Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:53 AM | $378.92 | +0.00% | ||
| 10:52 AM | $378.92 | -0.09% | ||
| 10:51 AM | $379.28 | +0.00% | ||
| 10:50 AM | $379.28 | +0.00% | ||
| 10:49 AM | $379.28 | +0.00% | ||
| 10:48 AM | $379.28 | +0.00% | ||
| 10:47 AM | $379.28 | -0.24% | ||
| 10:46 AM | $380.18 | +0.00% | ||
| 10:45 AM | $380.18 | +0.00% | ||
| 10:44 AM | $380.18 | +0.00% | ||
| 10:43 AM | $380.18 | +0.00% | ||
| 10:42 AM | $380.18 | -0.03% | ||
| 10:41 AM | $380.3 | +0.00% | ||
| 10:40 AM | $380.3 | +0.00% | ||
| 10:39 AM | $380.3 | +0.00% | ||
| 10:38 AM | $380.3 | +0.00% | ||
| 10:37 AM | $380.3 | +0.00% | ||
| 10:36 AM | $380.3 | +0.00% | ||
| 10:35 AM | $380.28 | +0.00% | ||
| 10:34 AM | $380.28 | +0.00% | ||
| 10:33 AM | $380.28 | +0.00% | ||
| 10:32 AM | $380.28 | +0.00% | ||
| 10:31 AM | $380.27 | +0.00% | ||
| 10:30 AM | $380.27 | +0.00% | ||
| 10:29 AM | $380.27 | +0.00% | ||
| 10:28 AM | $380.27 | +0.00% | ||
| 10:27 AM | $380.27 | -0.01% | ||
| 10:26 AM | $380.29 | +0.00% | ||
| 10:25 AM | $380.29 | +0.00% | ||
| 10:24 AM | $380.29 | +0.00% | ||
| 10:23 AM | $380.29 | +0.00% | ||
| 10:22 AM | $380.29 | -0.01% | ||
| 10:21 AM | $380.31 | +0.00% | ||
| 10:20 AM | $380.31 | +0.00% | ||
| 10:19 AM | $380.31 | +0.00% | ||
| 10:18 AM | $380.31 | +0.00% | ||
| 10:17 AM | $380.31 | +0.00% | ||
| 10:16 AM | $380.31 | +0.00% | ||
| 10:15 AM | $380.31 | +0.00% | ||
| 10:14 AM | $380.31 | +0.00% | ||
| 10:13 AM | $380.31 | +0.00% | ||
| 10:12 AM | $380.31 | +0.20% | ||
| 10:11 AM | $379.56 | +0.00% | ||
| 10:10 AM | $379.56 | +0.00% | ||
| 10:09 AM | $379.56 | +0.00% | ||
| 10:08 AM | $379.55 | +0.00% | ||
| 10:07 AM | $379.55 | +0.18% | ||
| 10:06 AM | $378.88 | +0.00% | ||
| 10:05 AM | $378.88 | +0.00% | ||
| 10:04 AM | $378.88 | +0.00% | ||