Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 26
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 2, 1 AM | $439.8 | -0.45% | ||
| Sep 2, 12 AM | $441.81 | -0.02% | ||
| Sep 1, 11 PM | $441.92 | +0.05% | ||
| Sep 1, 10 PM | $441.7 | -0.17% | ||
| Sep 1, 9 PM | $442.44 | -0.30% | ||
| Sep 1, 8 PM | $443.75 | +0.35% | ||
| Sep 1, 7 PM | $441.43 | +0.29% | ||
| Sep 1, 6 PM | $440.16 | -0.33% | ||
| Sep 1, 5 PM | $441.64 | -0.21% | ||
| Sep 1, 4 PM | $442.54 | -1.17% | ||
| Sep 1, 3 PM | $447.8 | +0.56% | ||
| Sep 1, 2 PM | $445.28 | +0.31% | ||
| Sep 1, 1 PM | $443.92 | -1.28% | ||
| Sep 1, 12 PM | $449.68 | +0.00% | ||
| Sep 1, 11 AM | $449.66 | -0.35% | ||
| Sep 1, 10 AM | $451.26 | -0.07% | ||
| Sep 1, 9 AM | $451.58 | +0.00% | ||
| Sep 1, 8 AM | $451.6 | -1.04% | ||
| Sep 1, 7 AM | $456.36 | -0.61% | ||
| Sep 1, 6 AM | $459.17 | -0.08% | ||
| Sep 1, 5 AM | $459.55 | +0.62% | ||
| Sep 1, 4 AM | $456.7 | +0.00% | ||
| Sep 1, 3 AM | $456.72 | +0.08% | ||
| Sep 1, 2 AM | $456.36 | -0.41% | ||
| Sep 1, 1 AM | $458.24 | +0.02% | ||
| Sep 1, 12 AM | $458.15 | +0.18% | ||
| Aug 31, 11 PM | $457.46 | -0.24% | ||
| Aug 31, 10 PM | $458.56 | +0.00% | ||
| Aug 31, 9 PM | $458.56 | +0.00% | ||
| Aug 31, 8 PM | $458.56 | +0.28% | ||
| Aug 31, 7 PM | $457.28 | -0.01% | ||
| Aug 31, 6 PM | $457.33 | -0.17% | ||
| Aug 31, 5 PM | $458.1 | +0.14% | ||
| Aug 31, 4 PM | $457.44 | +0.54% | ||
| Aug 31, 3 PM | $455 | -0.35% | ||
| Aug 31, 2 PM | $456.59 | -0.87% | ||
| Aug 31, 1 PM | $460.59 | -0.41% | ||
| Aug 31, 12 PM | $462.48 | -0.14% | ||
| Aug 31, 11 AM | $463.49 | +0.01% | ||
| Aug 31, 10 AM | $463.43 | +0.07% | ||
| Aug 31, 9 AM | $463.11 | -0.29% | ||
| Aug 31, 8 AM | $464.45 | +0.00% | ||
| Aug 31, 7 AM | $464.47 | -0.14% | ||
| Aug 31, 6 AM | $465.1 | +0.57% | ||
| Aug 31, 5 AM | $462.47 | +0.35% | ||
| Aug 31, 4 AM | $460.84 | +0.68% | ||
| Aug 31, 3 AM | $457.74 | +0.23% | ||
| Aug 31, 2 AM | $456.69 | -0.26% | ||
| Aug 31, 1 AM | $457.89 | -0.30% | ||
| Aug 31, 12 AM | $459.25 | -0.50% | ||