Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 33
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 5 PM | $505.09 | -0.57% | ||
| Aug 18, 4 PM | $508 | -0.20% | ||
| Aug 18, 3 PM | $509 | +1.60% | ||
| Aug 18, 2 PM | $501 | -1.66% | ||
| Aug 18, 1 PM | $509.46 | -0.16% | ||
| Aug 18, 12 PM | $510.3 | -0.73% | ||
| Aug 18, 11 AM | $514.06 | +0.20% | ||
| Aug 18, 10 AM | $512.01 | -0.15% | ||
| Aug 18, 9 AM | $512.8 | -0.37% | ||
| Aug 18, 8 AM | $514.71 | -1.49% | ||
| Aug 18, 7 AM | $522.47 | -0.43% | ||
| Aug 18, 6 AM | $524.73 | +0.22% | ||
| Aug 18, 5 AM | $523.58 | -0.58% | ||
| Aug 18, 4 AM | $526.61 | +0.31% | ||
| Aug 18, 3 AM | $525.01 | +0.51% | ||
| Aug 18, 2 AM | $522.37 | -0.73% | ||
| Aug 18, 1 AM | $526.2 | -1.41% | ||
| Aug 18, 12 AM | $533.72 | +0.00% | ||
| Aug 17, 11 PM | $533.73 | -0.14% | ||
| Aug 17, 10 PM | $534.5 | -0.01% | ||
| Aug 17, 9 PM | $534.58 | -0.01% | ||
| Aug 17, 8 PM | $534.64 | -0.49% | ||
| Aug 17, 7 PM | $537.26 | -0.28% | ||
| Aug 17, 6 PM | $538.78 | +0.07% | ||
| Aug 17, 5 PM | $537.13 | -0.57% | ||
| Aug 17, 4 PM | $540.21 | +1.00% | ||
| Aug 17, 3 PM | $534.88 | -0.20% | ||
| Aug 17, 2 PM | $535.93 | +0.22% | ||
| Aug 17, 1 PM | $534.72 | +4.25% | ||
| Aug 17, 12 PM | $512.92 | -0.45% | ||
| Aug 17, 11 AM | $515.22 | -0.33% | ||
| Aug 17, 10 AM | $516.93 | +0.15% | ||
| Aug 17, 9 AM | $516.15 | -0.11% | ||
| Aug 17, 8 AM | $516.71 | +0.14% | ||
| Aug 17, 7 AM | $515.99 | +0.35% | ||
| Aug 17, 6 AM | $514.19 | +0.45% | ||
| Aug 17, 5 AM | $511.87 | +0.06% | ||
| Aug 17, 4 AM | $511.58 | -0.07% | ||
| Aug 17, 3 AM | $511.94 | +0.26% | ||
| Aug 17, 2 AM | $510.63 | +0.00% | ||
| Aug 17, 1 AM | $510.63 | +0.00% | ||
| Aug 17, 12 AM | $510.63 | -0.52% | ||
| Aug 16, 11 PM | $513.32 | +0.02% | ||
| Aug 16, 10 PM | $513.24 | +0.24% | ||
| Aug 16, 9 PM | $512.01 | +0.27% | ||
| Aug 16, 8 PM | $510.64 | -0.13% | ||
| Aug 16, 7 PM | $511.33 | +0.00% | ||
| Aug 16, 6 PM | $511.33 | +0.00% | ||
| Aug 16, 5 PM | $511.33 | +0.00% | ||
| Aug 16, 4 PM | $511.33 | +0.02% | ||