Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 34
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 4 PM | $511.33 | +0.02% | ||
| Aug 16, 3 PM | $511.22 | +0.01% | ||
| Aug 16, 2 PM | $511.19 | +0.00% | ||
| Aug 16, 1 PM | $511.19 | +0.00% | ||
| Aug 16, 12 PM | $511.19 | +0.16% | ||
| Aug 16, 11 AM | $510.38 | +0.00% | ||
| Aug 16, 10 AM | $510.38 | +0.43% | ||
| Aug 16, 9 AM | $508.21 | +0.00% | ||
| Aug 16, 8 AM | $508.21 | +0.00% | ||
| Aug 16, 7 AM | $508.21 | +0.00% | ||
| Aug 16, 6 AM | $508.21 | +0.24% | ||
| Aug 16, 5 AM | $506.99 | +0.00% | ||
| Aug 16, 4 AM | $506.99 | -0.12% | ||
| Aug 16, 3 AM | $507.61 | +0.00% | ||
| Aug 16, 2 AM | $507.61 | +0.09% | ||
| Aug 16, 1 AM | $507.16 | +0.00% | ||
| Aug 16, 12 AM | $507.16 | +0.00% | ||
| Aug 15, 11 PM | $507.16 | +0.00% | ||
| Aug 15, 10 PM | $507.16 | +0.00% | ||
| Aug 15, 9 PM | $507.16 | +0.00% | ||
| Aug 15, 8 PM | $507.16 | +0.00% | ||
| Aug 15, 7 PM | $507.16 | +0.00% | ||
| Aug 15, 6 PM | $507.16 | +0.00% | ||
| Aug 15, 5 PM | $507.16 | +0.00% | ||
| Aug 15, 4 PM | $507.16 | +0.06% | ||
| Aug 15, 3 PM | $506.87 | +0.00% | ||
| Aug 15, 2 PM | $506.87 | -0.26% | ||
| Aug 15, 1 PM | $508.2 | +0.00% | ||
| Aug 15, 12 PM | $508.2 | +0.00% | ||
| Aug 15, 11 AM | $508.2 | +0.00% | ||
| Aug 15, 10 AM | $508.2 | +0.00% | ||
| Aug 15, 9 AM | $508.2 | +0.00% | ||
| Aug 15, 8 AM | $508.2 | +0.31% | ||
| Aug 15, 7 AM | $506.65 | +0.00% | ||
| Aug 15, 6 AM | $506.65 | +0.00% | ||
| Aug 15, 5 AM | $506.65 | +0.00% | ||
| Aug 15, 4 AM | $506.65 | -0.02% | ||
| Aug 15, 3 AM | $506.74 | -0.29% | ||
| Aug 15, 2 AM | $508.21 | +0.31% | ||
| Aug 15, 1 AM | $506.65 | +0.00% | ||
| Aug 15, 12 AM | $506.65 | -0.16% | ||
| Aug 14, 11 PM | $507.48 | +0.00% | ||
| Aug 14, 10 PM | $507.48 | +0.00% | ||
| Aug 14, 9 PM | $507.48 | +0.00% | ||
| Aug 14, 8 PM | $507.48 | +0.00% | ||
| Aug 14, 7 PM | $507.48 | +0.16% | ||
| Aug 14, 6 PM | $506.65 | +0.31% | ||
| Aug 14, 5 PM | $505.09 | -0.62% | ||
| Aug 14, 4 PM | $508.25 | +0.51% | ||
| Aug 14, 3 PM | $505.68 | -0.80% | ||