Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 35
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 12:29 PM | $378.53 | +0.00% | ||
| 12:28 PM | $378.53 | +0.00% | ||
| 12:27 PM | $378.53 | +0.00% | ||
| 12:26 PM | $378.54 | +0.00% | ||
| 12:25 PM | $378.54 | +0.00% | ||
| 12:24 PM | $378.54 | +0.00% | ||
| 12:23 PM | $378.54 | +0.00% | ||
| 12:22 PM | $378.54 | +0.33% | ||
| 12:21 PM | $377.3 | +0.00% | ||
| 12:20 PM | $377.3 | +0.00% | ||
| 12:19 PM | $377.3 | +0.00% | ||
| 12:18 PM | $377.3 | +0.01% | ||
| 12:17 PM | $377.27 | -0.05% | ||
| 12:16 PM | $377.45 | +0.00% | ||
| 12:15 PM | $377.45 | +0.00% | ||
| 12:14 PM | $377.45 | +0.00% | ||
| 12:13 PM | $377.45 | +0.00% | ||
| 12:12 PM | $377.45 | -0.14% | ||
| 12:11 PM | $377.98 | +0.00% | ||
| 12:10 PM | $377.98 | +0.00% | ||
| 12:09 PM | $377.98 | -0.01% | ||
| 12:08 PM | $378.01 | +0.00% | ||
| 12:07 PM | $378.01 | -0.19% | ||
| 12:06 PM | $378.73 | +0.00% | ||
| 12:05 PM | $378.73 | +0.00% | ||
| 12:04 PM | $378.73 | +0.00% | ||
| 12:03 PM | $378.73 | +0.00% | ||
| 12:02 PM | $378.73 | -0.25% | ||
| 12:01 PM | $379.68 | +0.00% | ||
| 12:00 PM | $379.68 | +0.00% | ||
| 11:59 AM | $379.68 | +0.00% | ||
| 11:58 AM | $379.68 | +0.00% | ||
| 11:57 AM | $379.68 | +0.01% | ||
| 11:56 AM | $379.65 | +0.00% | ||
| 11:55 AM | $379.65 | +0.00% | ||
| 11:54 AM | $379.65 | +0.00% | ||
| 11:53 AM | $379.65 | +0.00% | ||
| 11:52 AM | $379.65 | -0.12% | ||
| 11:51 AM | $380.08 | +0.00% | ||
| 11:50 AM | $380.08 | +0.00% | ||
| 11:49 AM | $380.08 | +0.00% | ||
| 11:48 AM | $380.08 | +0.00% | ||
| 11:47 AM | $380.08 | +0.37% | ||
| 11:46 AM | $378.69 | +0.00% | ||
| 11:45 AM | $378.69 | +0.00% | ||
| 11:44 AM | $378.69 | +0.00% | ||
| 11:43 AM | $378.69 | +0.00% | ||
| 11:42 AM | $378.69 | -0.10% | ||
| 11:41 AM | $379.07 | +0.00% | ||
| 11:40 AM | $379.07 | +0.00% | ||