Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 37
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 10, 1 PM | $543.78 | -1.82% | ||
| Aug 10, 12 PM | $553.85 | -0.81% | ||
| Aug 10, 11 AM | $558.35 | +0.98% | ||
| Aug 10, 10 AM | $552.92 | -0.51% | ||
| Aug 10, 9 AM | $555.77 | +0.40% | ||
| Aug 10, 8 AM | $553.56 | +0.80% | ||
| Aug 10, 7 AM | $549.14 | +0.68% | ||
| Aug 10, 6 AM | $545.45 | +0.31% | ||
| Aug 10, 5 AM | $543.78 | +0.31% | ||
| Aug 10, 4 AM | $542.11 | +0.14% | ||
| Aug 10, 3 AM | $541.33 | +0.00% | ||
| Aug 10, 2 AM | $541.33 | -0.43% | ||
| Aug 10, 1 AM | $543.67 | -0.07% | ||
| Aug 10, 12 AM | $544.07 | +0.05% | ||
| Aug 9, 11 PM | $543.78 | +0.44% | ||
| Aug 9, 10 PM | $541.42 | -0.43% | ||
| Aug 9, 9 PM | $543.78 | +0.00% | ||
| Aug 9, 8 PM | $543.78 | +0.01% | ||
| Aug 9, 7 PM | $543.72 | +0.00% | ||
| Aug 9, 6 PM | $543.72 | +0.39% | ||
| Aug 9, 5 PM | $541.6 | +0.00% | ||
| Aug 9, 4 PM | $541.6 | +0.00% | ||
| Aug 9, 3 PM | $541.6 | +0.00% | ||
| Aug 9, 2 PM | $541.6 | +0.00% | ||
| Aug 9, 1 PM | $541.6 | -0.14% | ||
| Aug 9, 12 PM | $542.34 | +0.00% | ||
| Aug 9, 11 AM | $542.34 | +0.00% | ||
| Aug 9, 10 AM | $542.34 | +0.00% | ||
| Aug 9, 9 AM | $542.34 | +0.00% | ||
| Aug 9, 8 AM | $542.34 | +0.00% | ||
| Aug 9, 7 AM | $542.34 | +0.08% | ||
| Aug 9, 6 AM | $541.93 | +0.45% | ||
| Aug 9, 5 AM | $539.52 | +0.00% | ||
| Aug 9, 4 AM | $539.52 | -0.04% | ||
| Aug 9, 3 AM | $539.71 | -0.10% | ||
| Aug 9, 2 AM | $540.23 | +0.05% | ||
| Aug 9, 1 AM | $539.94 | +0.00% | ||
| Aug 9, 12 AM | $539.94 | +0.00% | ||
| Aug 8, 11 PM | $539.94 | +0.00% | ||
| Aug 8, 10 PM | $539.94 | +0.00% | ||
| Aug 8, 9 PM | $539.94 | +0.00% | ||
| Aug 8, 8 PM | $539.94 | +0.00% | ||
| Aug 8, 7 PM | $539.94 | +0.00% | ||
| Aug 8, 6 PM | $539.94 | +0.00% | ||
| Aug 8, 5 PM | $539.94 | -0.25% | ||
| Aug 8, 4 PM | $541.28 | +0.13% | ||
| Aug 8, 3 PM | $540.58 | +0.00% | ||
| Aug 8, 2 PM | $540.58 | -0.05% | ||
| Aug 8, 1 PM | $540.87 | +0.00% | ||
| Aug 8, 12 PM | $540.87 | +0.00% | ||