Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 8, 12 PM | $540.87 | +0.00% | ||
| Aug 8, 11 AM | $540.87 | +0.00% | ||
| Aug 8, 10 AM | $540.87 | +0.00% | ||
| Aug 8, 9 AM | $540.87 | +0.00% | ||
| Aug 8, 8 AM | $540.87 | -0.11% | ||
| Aug 8, 7 AM | $541.45 | +0.00% | ||
| Aug 8, 6 AM | $541.45 | +0.00% | ||
| Aug 8, 5 AM | $541.45 | +0.00% | ||
| Aug 8, 4 AM | $541.45 | -0.31% | ||
| Aug 8, 3 AM | $543.11 | +0.00% | ||
| Aug 8, 2 AM | $543.11 | +0.00% | ||
| Aug 8, 1 AM | $543.11 | +0.00% | ||
| Aug 8, 12 AM | $543.11 | +0.98% | ||
| Aug 7, 11 PM | $537.83 | +0.00% | ||
| Aug 7, 10 PM | $537.83 | +0.00% | ||
| Aug 7, 9 PM | $537.83 | +0.00% | ||
| Aug 7, 8 PM | $537.83 | +0.00% | ||
| Aug 7, 7 PM | $537.83 | -0.33% | ||
| Aug 7, 6 PM | $539.63 | +0.00% | ||
| Aug 7, 5 PM | $539.63 | +0.00% | ||
| Aug 7, 4 PM | $539.63 | -0.05% | ||
| Aug 7, 3 PM | $539.88 | +0.00% | ||
| Aug 7, 2 PM | $539.88 | -0.54% | ||
| Aug 7, 1 PM | $542.81 | -1.06% | ||
| Aug 7, 12 PM | $548.65 | +2.34% | ||
| Aug 7, 11 AM | $536.11 | +0.00% | ||
| Aug 7, 10 AM | $536.11 | +0.00% | ||
| Aug 7, 9 AM | $536.11 | +0.00% | ||
| Aug 7, 8 AM | $536.11 | +0.50% | ||
| Aug 7, 7 AM | $531.09 | +0.00% | ||
| Aug 7, 6 AM | $531.09 | +0.31% | ||
| Aug 7, 5 AM | $529.46 | +0.00% | ||
| Aug 7, 4 AM | $529.46 | +0.38% | ||
| Aug 7, 3 AM | $527.47 | +0.14% | ||
| Aug 7, 2 AM | $526.72 | +0.00% | ||
| Aug 7, 1 AM | $526.72 | -1.01% | ||
| Aug 7, 12 AM | $532.12 | -0.08% | ||
| Aug 6, 11 PM | $532.52 | +0.00% | ||
| Aug 6, 10 PM | $532.52 | +0.00% | ||
| Aug 6, 9 PM | $532.52 | +0.00% | ||
| Aug 6, 8 PM | $532.52 | +0.00% | ||
| Aug 6, 7 PM | $532.52 | +0.34% | ||
| Aug 6, 6 PM | $530.7 | -0.37% | ||
| Aug 6, 5 PM | $532.67 | +0.00% | ||
| Aug 6, 4 PM | $532.67 | -0.94% | ||
| Aug 6, 3 PM | $537.75 | +0.46% | ||
| Aug 6, 2 PM | $535.27 | +1.86% | ||
| Aug 6, 1 PM | $525.51 | -1.80% | ||
| Aug 6, 12 PM | $535.12 | +0.00% | ||
| Aug 6, 11 AM | $535.12 | -0.73% | ||