Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 6, 10 AM | $539.06 | +0.76% | ||
| Aug 6, 9 AM | $534.99 | +0.00% | ||
| Aug 6, 8 AM | $534.99 | +0.00% | ||
| Aug 6, 7 AM | $534.99 | +0.00% | ||
| Aug 6, 6 AM | $534.99 | +0.00% | ||
| Aug 6, 5 AM | $534.99 | +0.00% | ||
| Aug 6, 4 AM | $534.99 | +1.14% | ||
| Aug 6, 3 AM | $528.94 | +0.00% | ||
| Aug 6, 2 AM | $528.94 | +0.00% | ||
| Aug 6, 1 AM | $528.94 | -0.55% | ||
| Aug 6, 12 AM | $531.89 | -0.56% | ||
| Aug 5, 11 PM | $534.9 | +0.57% | ||
| Aug 5, 10 PM | $531.87 | +0.00% | ||
| Aug 5, 9 PM | $531.87 | +0.00% | ||
| Aug 5, 8 PM | $531.87 | -0.86% | ||
| Aug 5, 7 PM | $536.49 | -1.45% | ||
| Aug 5, 6 PM | $544.36 | +0.00% | ||
| Aug 5, 5 PM | $544.36 | +0.27% | ||
| Aug 5, 4 PM | $542.87 | +2.08% | ||
| Aug 5, 3 PM | $531.82 | +0.00% | ||
| Aug 5, 2 PM | $531.82 | -4.05% | ||
| Aug 5, 1 PM | $554.26 | +2.48% | ||
| Aug 5, 12 PM | $540.84 | -0.39% | ||
| Aug 5, 11 AM | $542.96 | +0.00% | ||
| Aug 5, 10 AM | $542.96 | +0.22% | ||
| Aug 5, 9 AM | $541.76 | +0.00% | ||
| Aug 5, 8 AM | $541.76 | -1.85% | ||
| Aug 5, 7 AM | $551.99 | -0.79% | ||
| Aug 5, 6 AM | $556.37 | -0.22% | ||
| Aug 5, 5 AM | $557.57 | +0.95% | ||
| Aug 5, 4 AM | $552.33 | -0.19% | ||
| Aug 5, 3 AM | $553.37 | +0.00% | ||
| Aug 5, 2 AM | $553.37 | +0.34% | ||
| Aug 5, 1 AM | $551.51 | +0.41% | ||
| Aug 5, 12 AM | $549.26 | +1.47% | ||
| Aug 4, 11 PM | $541.3 | +0.00% | ||
| Aug 4, 10 PM | $541.3 | +0.00% | ||
| Aug 4, 9 PM | $541.3 | +0.00% | ||
| Aug 4, 8 PM | $541.3 | -1.39% | ||
| Aug 4, 7 PM | $548.92 | -0.19% | ||
| Aug 4, 6 PM | $549.99 | +0.00% | ||
| Aug 4, 5 PM | $549.99 | +0.58% | ||
| Aug 4, 4 PM | $546.83 | +0.26% | ||
| Aug 4, 3 PM | $545.4 | +0.93% | ||
| Aug 4, 2 PM | $540.39 | +0.19% | ||
| Aug 4, 1 PM | $539.39 | -1.16% | ||
| Aug 4, 12 PM | $545.71 | +0.30% | ||
| Aug 4, 11 AM | $544.06 | +0.86% | ||
| Aug 4, 10 AM | $539.43 | +1.73% | ||
| Aug 4, 9 AM | $530.26 | +0.00% | ||