Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials, Inc. xStock Historical Data

AMATx Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 AM $530.26
+0.00%
$7.95 million $5,543
Aug 4, 8 AM $530.26
+0.62%
$7.95 million $6,065
Aug 4, 7 AM $526.99
+0.55%
$7.9 million $6,246
Aug 4, 6 AM $524.11
+0.12%
$7.86 million $6,121
Aug 4, 5 AM $523.49
+1.23%
$7.85 million $5,308
Aug 4, 4 AM $517.14
+0.28%
$7.76 million $5,226
Aug 4, 3 AM $515.69
-0.16%
$7.74 million $5,047
Aug 4, 2 AM $516.54
+0.49%
$7.75 million $5,041
Aug 4, 1 AM $514.04
-0.33%
$7.71 million $4,334
Aug 4, 12 AM $515.75
-0.21%
$7.74 million $3,682
Aug 3, 11 PM $516.82
+0.00%
$7.75 million $3,198
Aug 3, 10 PM $516.82
+0.04%
$7.75 million $3,223
Aug 3, 9 PM $516.63
+0.00%
$7.75 million $3,223
Aug 3, 8 PM $516.63
+0.00%
$7.75 million $3,223
Aug 3, 7 PM $516.63
+0.65%
$7.75 million $3,223
Aug 3, 6 PM $513.3
+0.06%
$7.7 million $3,219
Aug 3, 5 PM $512.98
+0.22%
$7.69 million $3,219
Aug 3, 4 PM $511.84
+0.49%
$7.68 million $3,019
Aug 3, 3 PM $509.32
-1.64%
$7.64 million $2,717
Aug 3, 2 PM $517.8
+4.33%
$7.77 million $1,800
Aug 3, 1 PM $496.31
+0.63%
$7.44 million $1,266
Aug 3, 12 PM $493.19
-2.01%
$7.4 million $1,382
Aug 3, 11 AM $503.28
-0.45%
$7.55 million $1,260
Aug 3, 10 AM $505.55
-0.80%
$7.58 million $1,253
Aug 3, 9 AM $509.63
+0.32%
$7.64 million $1,240
Aug 3, 8 AM $507.99
-1.63%
$7.62 million $718
Aug 3, 7 AM $516.42
-0.24%
$7.75 million $492
Aug 3, 6 AM $517.69
+0.25%
$7.77 million $492
Aug 3, 5 AM $516.42
+0.00%
$7.75 million $370
Aug 3, 4 AM $516.42
+0.00%
$7.75 million $370
Aug 3, 3 AM $516.42
+0.00%
$7.75 million $377
Aug 3, 2 AM $516.42
+0.00%
$7.75 million $377
Aug 3, 1 AM $516.42
+0.54%
$7.75 million $1,100
Aug 3, 12 AM $513.67
-0.41%
$7.71 million $1,046
Aug 2, 11 PM $515.79
-0.05%
$7.74 million $1,022
Aug 2, 10 PM $516.04
+0.00%
$7.74 million $997
Aug 2, 9 PM $516.04
+0.00%
$7.74 million $997
Aug 2, 8 PM $516.04
+0.00%
$7.74 million $997
Aug 2, 7 PM $516.04
+0.01%
$7.74 million $997
Aug 2, 6 PM $515.97
+0.00%
$7.74 million $1,046
Aug 2, 5 PM $515.97
+0.00%
$7.74 million $1,046
Aug 2, 4 PM $515.97
+0.03%
$7.74 million $1,046
Aug 2, 3 PM $515.83
+0.00%
$7.74 million $1,040
Aug 2, 2 PM $515.83
+0.28%
$7.74 million $1,040
Aug 2, 1 PM $514.39
-0.47%
$7.72 million $940
Aug 2, 12 PM $516.84
+0.00%
$7.75 million $818
Aug 2, 11 AM $516.84
+0.00%
$7.75 million $818
Aug 2, 10 AM $516.84
+0.00%
$7.75 million $818
Aug 2, 9 AM $516.84
+0.00%
$7.75 million $818
Aug 2, 8 AM $516.84
+0.00%
$7.75 million $930