Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Applied Materials, Inc. xStock Historical Data

AMATx Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 8 AM $516.84
+0.00%
$7.75 million $930
Aug 2, 7 AM $516.84
+0.00%
$7.75 million $982
Aug 2, 6 AM $516.84
+0.00%
$7.75 million $1,065
Aug 2, 5 AM $516.84
+0.00%
$7.75 million $1,144
Aug 2, 4 AM $516.84
-0.57%
$7.75 million $1,153
Aug 2, 3 AM $519.82
+0.00%
$7.8 million $1,146
Aug 2, 2 AM $519.82
+1.09%
$7.8 million $1,146
Aug 2, 1 AM $514.2
+0.00%
$7.71 million $423
Aug 2, 12 AM $514.2
+1.41%
$7.71 million $423
Aug 1, 11 PM $507.07
+0.00%
$7.61 million $389
Aug 1, 10 PM $507.07
+0.00%
$7.61 million $389
Aug 1, 9 PM $507.07
+0.00%
$7.61 million $389
Aug 1, 8 PM $507.07
+0.00%
$7.61 million $389
Aug 1, 7 PM $507.07
-0.52%
$7.61 million $389
Aug 1, 6 PM $509.7
+0.00%
$7.65 million $334
Aug 1, 5 PM $509.7
+0.00%
$7.65 million $334
Aug 1, 4 PM $509.7
+0.00%
$7.65 million $334
Aug 1, 3 PM $509.7
+0.00%
$7.65 million $394
Aug 1, 2 PM $509.7
+0.00%
$7.65 million $1,302
Aug 1, 1 PM $509.7
+0.00%
$7.65 million $2,540
Aug 1, 12 PM $509.7
+0.00%
$7.65 million $10,797
Aug 1, 11 AM $509.7
+0.00%
$7.65 million $11,143
Aug 1, 10 AM $509.7
+0.00%
$7.65 million $11,771
Aug 1, 9 AM $509.7
-0.07%
$7.65 million $11,771
Aug 1, 8 AM $510.04
+0.26%
$7.65 million $11,660
Aug 1, 7 AM $508.71
-0.31%
$7.63 million $12,174
Aug 1, 6 AM $510.31
+0.50%
$7.65 million $12,495
Aug 1, 5 AM $507.79
-1.57%
$7.62 million $13,450
Aug 1, 4 AM $515.87
+0.00%
$7.74 million $13,705
Aug 1, 3 AM $515.87
+0.00%
$7.74 million $13,725
Aug 1, 2 AM $515.87
+0.00%
$7.74 million $13,761
Aug 1, 1 AM $515.87
+0.00%
$7.74 million $13,920
Aug 1, 12 AM $515.87
+0.00%
$7.74 million $13,991
Jul 31, 11 PM $515.87
+0.00%
$7.74 million $13,991
Jul 31, 10 PM $515.87
+0.00%
$7.74 million $13,996
Jul 31, 9 PM $515.87
+0.00%
$7.74 million $14,060
Jul 31, 8 PM $515.87
+0.00%
$7.74 million $14,148
Jul 31, 7 PM $515.87
+0.00%
$7.74 million $14,225
Jul 31, 6 PM $515.87
+0.00%
$7.74 million $14,225
Jul 31, 5 PM $515.87
+0.00%
$7.74 million $14,344
Jul 31, 4 PM $515.87
+0.95%
$7.74 million $14,344
Jul 31, 3 PM $511
-0.40%
$7.66 million $14,760
Jul 31, 2 PM $513.06
+0.58%
$7.7 million $14,175
Jul 31, 1 PM $510.08
-0.83%
$7.65 million $13,373
Jul 31, 12 PM $514.35
-1.53%
$7.72 million $6,422
Jul 31, 11 AM $522.34
-0.31%
$7.84 million $6,082
Jul 31, 10 AM $523.95
+0.00%
$7.86 million $5,453
Jul 31, 9 AM $523.95
+0.01%
$7.86 million $5,885
Jul 31, 8 AM $523.91
-0.15%
$7.86 million $6,106
Jul 31, 7 AM $524.72
+1.45%
$7.87 million $5,595