Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 31, 7 AM | $524.72 | +1.45% | ||
| Jul 31, 6 AM | $517.23 | -0.22% | ||
| Jul 31, 5 AM | $518.39 | +1.34% | ||
| Jul 31, 4 AM | $511.52 | +0.04% | ||
| Jul 31, 3 AM | $511.35 | +0.66% | ||
| Jul 31, 2 AM | $507.98 | -2.88% | ||
| Jul 31, 1 AM | $523.02 | +0.00% | ||
| Jul 31, 12 AM | $503.64 | +0.00% | ||
| Jul 30, 11 PM | $503.64 | +0.00% | ||
| Jul 30, 9 PM | $503.64 | +0.00% | ||
| Jul 30, 8 PM | $503.64 | +0.00% | ||
| Jul 30, 4 PM | $503.64 | +0.00% | ||
| Jul 30, 1 PM | $451.21 | +0.00% | ||
| Jul 30, 10 AM | $451.21 | +0.00% | ||
| Jul 30, 9 AM | $451.21 | +0.00% | ||
| Jul 30, 8 AM | $451.21 | +0.00% | ||
| Jul 30, 7 AM | $451.21 | +0.00% | ||
| Jul 30, 6 AM | $451.21 | +0.00% | ||
| Jul 30, 4 AM | $451.21 | +0.00% | ||
| Jul 29, 6 PM | $451.21 | +0.00% | ||
| Jul 29, 3 PM | $464.41 | +0.00% | ||
| Jul 29, 1 PM | $464.41 | +0.00% | ||
| Jul 29, 10 AM | $506.71 | +0.00% | ||
| Jul 29, 9 AM | $506.71 | +0.00% | ||
| Jul 29, 8 AM | $506.71 | +0.00% | ||
| Jul 29, 7 AM | $506.71 | +0.00% | ||
| Jul 29, 6 AM | $506.71 | +0.00% | ||
| Jul 29, 4 AM | $506.71 | +0.00% | ||
| Jul 29, 12 AM | $506.71 | +0.00% | ||
| Jul 28, 12 PM | $506.71 | +0.00% | ||
| Jul 28, 11 AM | $506.71 | +0.00% | ||
| Jul 28, 10 AM | $506.71 | +0.00% | ||
| Jul 28, 9 AM | $506.71 | +0.00% | ||
| Jul 28, 8 AM | $506.71 | +0.00% | ||
| Jul 28, 7 AM | $506.71 | +0.00% | ||
| Jul 28, 5 AM | $506.71 | +0.00% | ||
| Jul 28, 2 AM | $506.71 | +0.00% | ||
| Jul 28, 1 AM | $506.71 | +0.00% | ||
| Jul 27, 11 PM | $506.71 | +0.00% | ||
| Jul 27, 4 PM | $506.71 | +0.00% | ||
| Jul 27, 11 AM | $558.08 | +0.00% | ||
| Jul 27, 10 AM | $558.08 | +0.00% | ||
| Jul 27, 9 AM | $558.08 | +0.00% | ||
| Jul 27, 8 AM | $558.08 | +0.00% | ||
| Jul 27, 7 AM | $558.08 | +0.00% | ||
| Jul 24, 8 PM | $561.68 | +0.00% | ||
| Jul 24, 7 PM | $561.68 | +0.00% | ||
| Jul 24, 6 PM | $561.68 | +0.00% | ||
| Jul 24, 5 PM | $561.68 | +0.00% | ||
| Jul 24, 4 PM | $561.68 | +0.00% | ||