Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 43
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 24, 4 PM | $561.68 | +0.00% | ||
| Jul 24, 1 PM | $561.68 | +0.00% | ||
| Jul 24, 9 AM | $561.68 | +0.00% | ||
| Jul 24, 7 AM | $561.68 | +0.00% | ||
| Jul 24, 4 AM | $561.68 | +0.00% | ||
| Jul 24, 3 AM | $561.68 | +0.00% | ||
| Jul 24, 1 AM | $561.68 | +0.00% | ||
| Jul 23, 10 PM | $561.68 | +0.00% | ||
| Jul 23, 9 PM | $561.68 | +0.00% | ||
| Jul 23, 8 PM | $561.68 | +0.00% | ||
| Jul 23, 7 PM | $561.68 | +0.00% | ||
| Jul 23, 5 PM | $561.68 | +0.00% | ||
| Jul 23, 3 PM | $561.68 | +0.00% | ||
| Jul 21, 11 AM | $584.75 | +0.00% | ||
| Jul 21, 10 AM | $584.75 | +0.00% | ||
| Jul 21, 9 AM | $584.75 | +0.00% | ||
| Jul 21, 7 AM | $584.75 | +0.00% | ||
| Jul 21, 6 AM | $584.75 | +0.00% | ||
| Jul 20, 4 PM | $584.75 | +0.00% | ||
| Jul 20, 3 PM | $584.75 | +0.00% | ||
| Jul 20, 1 PM | $584.75 | +0.00% | ||
| Jul 20, 10 AM | $584.75 | +0.00% | ||
| Jul 20, 4 AM | $584.75 | +0.00% | ||
| Jul 17, 11 PM | $584.75 | +0.00% | ||
| Jul 17, 10 PM | $584.75 | +0.00% | ||
| Jul 17, 9 PM | $584.75 | +0.00% | ||
| Jul 17, 6 PM | $584.75 | +0.00% | ||
| Jul 17, 3 PM | $584.75 | +0.00% | ||
| Jul 17, 9 AM | $584.75 | +0.00% | ||
| Jul 17, 7 AM | $584.75 | +0.00% | ||
| Jul 16, 11 PM | $584.75 | +0.00% | ||
| Jul 16, 7 PM | $584.75 | +0.00% | ||
| Jul 16, 4 PM | $584.75 | +0.00% | ||
| Jul 16, 2 PM | $584.75 | +0.00% | ||
| Jul 16, 1 PM | $609.33 | +0.00% | ||
| Jul 16, 12 PM | $609.33 | +0.00% | ||
| Jul 16, 10 AM | $609.33 | +0.00% | ||
| Jul 16, 9 AM | $609.33 | +0.00% | ||
| Jul 16, 8 AM | $609.33 | +0.00% | ||
| Jul 16, 7 AM | $609.33 | +0.00% | ||
| Jul 16, 6 AM | $609.33 | +0.00% | ||
| Jul 16, 3 AM | $609.33 | +0.00% | ||
| Jul 16, 1 AM | $609.33 | +0.00% | ||
| Jul 15, 7 PM | $609.33 | +0.00% | ||
| Jul 15, 6 PM | $609.33 | +0.00% | ||
| Jul 15, 5 PM | $609.33 | +0.00% | ||
| Jul 15, 4 PM | $609.33 | +0.00% | ||
| Jul 15, 3 PM | $609.33 | +0.00% | ||
| Jul 15, 1 PM | $609.33 | +0.00% | ||
| Jul 15, 12 PM | $609.33 | +0.00% | ||