Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 45
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 8, 3 PM | $616.08 | +0.00% | ||
| Jul 8, 1 PM | $616.08 | +0.00% | ||
| Jul 8, 11 AM | $616.08 | +0.00% | ||
| Jul 8, 10 AM | $616.08 | +0.00% | ||
| Jul 8, 8 AM | $616.08 | +0.00% | ||
| Jul 7, 7 PM | $616.08 | +0.00% | ||
| Jul 7, 6 PM | $616.08 | +0.00% | ||
| Jul 7, 3 PM | $616.08 | +0.00% | ||
| Jul 7, 2 PM | $616.08 | +0.00% | ||
| Jul 7, 1 PM | $616.08 | +0.00% | ||
| Jul 7, 12 PM | $616.08 | +0.00% | ||
| Jul 7, 11 AM | $616.08 | +0.00% | ||
| Jul 7, 10 AM | $616.08 | +0.00% | ||
| Jul 7, 8 AM | $616.08 | +0.00% | ||
| Jul 7, 7 AM | $616.08 | +0.00% | ||
| Jul 7, 6 AM | $616.08 | +0.00% | ||
| Jul 7, 2 AM | $616.08 | +0.00% | ||
| Jul 6, 8 PM | $616.08 | +0.00% | ||
| Jul 6, 7 PM | $616.08 | +0.00% | ||
| Jul 6, 5 PM | $616.08 | +0.00% | ||
| Jul 6, 4 PM | $616.08 | +0.00% | ||
| Jul 6, 2 PM | $616.08 | -4.90% | ||
| Jul 6, 12 PM | $647.85 | +0.00% | ||
| Jul 6, 11 AM | $647.85 | +0.00% | ||
| Jul 6, 10 AM | $647.85 | +0.00% | ||
| Jul 6, 9 AM | $647.85 | +0.00% | ||
| Jul 6, 8 AM | $647.85 | +0.00% | ||
| Jul 6, 12 AM | $647.85 | +0.00% | ||
| Jul 2, 2 PM | $647.85 | +0.00% | ||
| Jul 2, 1 PM | $657.08 | +0.00% | ||
| Jul 2, 10 AM | $657.08 | +0.00% | ||
| Jul 2, 9 AM | $639.05 | +0.00% | ||
| Jul 2, 4 AM | $639.05 | +0.00% | ||
| Jul 2, 2 AM | $639.05 | +0.00% | ||
| Jul 2, 12 AM | $639.05 | +0.00% | ||
| Jul 1, 1 PM | $728.89 | +0.00% | ||
| Jul 1, 10 AM | $728.89 | +0.00% | ||
| Jul 1, 6 AM | $728.89 | +0.00% | ||
| Jul 1, 5 AM | $728.89 | +0.00% | ||
| Jun 30, 2 PM | $724.95 | +0.00% | ||
| Jun 30, 1 PM | $718.87 | +0.00% | ||
| Jun 30, 12 PM | $718.87 | +0.00% | ||
| Jun 30, 11 AM | $695.82 | +0.00% | ||
| Jun 29, 3 PM | $638.99 | +0.00% | ||
| Jun 29, 10 AM | $638.99 | +0.00% | ||
| Jun 29, 6 AM | $638.99 | +0.00% | ||
| Jun 29, 3 AM | $638.99 | +0.00% | ||
| Jun 26, 11 PM | $638.99 | +0.00% | ||
| Jun 26, 11 AM | $638.99 | +0.00% | ||
| Jun 25, 1 PM | $631.14 | +0.00% | ||