Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 46
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 12 PM | $631.14 | +0.00% | ||
| Jun 25, 10 AM | $631.14 | +0.00% | ||
| Jun 25, 9 AM | $631.14 | +0.00% | ||
| Jun 25, 7 AM | $630.14 | +0.00% | ||
| Jun 25, 6 AM | $630.14 | +0.00% | ||
| Jun 25, 4 AM | $598.95 | +0.00% | ||
| Jun 25, 3 AM | $598.95 | +0.00% | ||
| Jun 25, 2 AM | $598.95 | +0.00% | ||
| Jun 24, 11 PM | $598.95 | +0.00% | ||
| Jun 24, 8 PM | $598.95 | +0.00% | ||
| Jun 24, 1 PM | $634.43 | +0.00% | ||
| Jun 24, 12 PM | $634.43 | +0.00% | ||
| Jun 24, 9 AM | $634.43 | +0.00% | ||
| Jun 24, 3 AM | $634.43 | +0.00% | ||
| Jun 24, 1 AM | $634.43 | +0.00% | ||
| Jun 23, 8 PM | $634.43 | +0.00% | ||
| Jun 23, 7 PM | $634.43 | +0.00% | ||
| Jun 23, 3 PM | $634.43 | +0.00% | ||
| Jun 23, 12 PM | $634.43 | +0.00% | ||
| Jun 23, 10 AM | $634.43 | +0.00% | ||
| Jun 23, 7 AM | $634.43 | +0.00% | ||
| Jun 23, 4 AM | $634.43 | +0.00% | ||
| Jun 22, 7 PM | $634.43 | +0.00% | ||
| Jun 22, 2 PM | $634.43 | +0.00% | ||
| Jun 22, 10 AM | $611.51 | +0.00% | ||
| Jun 22, 9 AM | $611.51 | +0.00% | ||
| Jun 22, 8 AM | $611.51 | +0.00% | ||
| Jun 22, 7 AM | $611.51 | +0.00% | ||
| Jun 22, 3 AM | $611.51 | +0.00% | ||
| Jun 18, 12 PM | $611.51 | +0.00% | ||
| Jun 18, 10 AM | $611.51 | +0.00% | ||
| Jun 18, 9 AM | $611.51 | +0.00% | ||
| Jun 17, 12 PM | $591.74 | +0.00% | ||
| Jun 17, 10 AM | $591.74 | +0.00% | ||
| Jun 17, 9 AM | $591.74 | +0.00% | ||
| Jun 17, 8 AM | $591.74 | +0.00% | ||
| Jun 17, 7 AM | $591.74 | +0.00% | ||
| Jun 17, 5 AM | $591.74 | +0.00% | ||
| Jun 16, 11 AM | $591.74 | +0.00% | ||
| Jun 16, 10 AM | $591.74 | +0.00% | ||
| Jun 16, 9 AM | $591.74 | -0.47% | ||
| Jun 16, 8 AM | $594.55 | +0.00% | ||
| Jun 16, 6 AM | $594.55 | +0.00% | ||
| Jun 16, 2 AM | $594.55 | +0.00% | ||
| Jun 15, 11 PM | $594.55 | +0.00% | ||
| Jun 15, 10 PM | $594.55 | +0.00% | ||
| Jun 15, 9 PM | $594.55 | +0.00% | ||
| Jun 15, 8 PM | $594.55 | +0.00% | ||
| Jun 15, 5 PM | $594.55 | +0.00% | ||
| Jun 15, 2 PM | $594.55 | +0.00% | ||