Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Applied Materials, Inc. xStock Historical Data

AMATx Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2 PM $594.55
+0.00%
$8.92 million $15
Jun 15, 10 AM $594.55
+0.00%
$8.92 million $15
Jun 15, 3 AM $594.55
+0.00%
$8.92 million $15
Jun 12, 11 PM $556.39
+0.00%
$8.35 million $30
Jun 12, 6 PM $556.39
+0.00%
$8.35 million $45
Jun 12, 2 PM $558.78
+0.00%
$8.38 million $30
Jun 12, 1 PM $558.78
+0.00%
$8.38 million $23
Jun 12, 12 PM $558.78
+0.00%
$8.38 million $23
Jun 12, 7 AM $558.78
+0.00%
$8.38 million $23
Jun 12, 6 AM $558.78
+0.00%
$8.38 million $23
Jun 12, 3 AM $558.78
+0.00%
$8.38 million $23
Jun 11, 10 PM $531.27
+0.00%
$7.97 million $29
Jun 11, 9 PM $531.27
+0.00%
$7.97 million $29
Jun 11, 2 PM $531.27
+0.00%
$7.97 million $29
Jun 11, 1 PM $531.27
+4.47%
$7.97 million $29
Jun 11, 9 AM $508.53
+0.00%
$7.63 million $38
Jun 11, 8 AM $508.53
+0.00%
$7.63 million $38
Jun 11, 6 AM $508.53
+0.00%
$7.63 million $38
Jun 11, 5 AM $508.53
+0.00%
$7.63 million $38
Jun 11, 4 AM $508.53
+0.00%
$7.63 million $38
Jun 11, 2 AM $504.51
+0.00%
$7.57 million $38
Jun 10, 2 PM $504.51
+0.00%
$7.57 million $93
Jun 10, 12 PM $504.51
+5.36%
$7.57 million $363
Jun 10, 11 AM $478.83
+0.00%
$7.18 million $328
Jun 10, 10 AM $478.83
+0.00%
$7.18 million $328
Jun 10, 9 AM $478.83
+0.00%
$7.18 million $345
Jun 10, 7 AM $478.83
+0.00%
$-- $345
Jun 10, 6 AM $478.83
+0.00%
$7.18 million $345
Jun 10, 5 AM $478.83
+0.00%
$7.18 million $345
Jun 10, 4 AM $478.83
+0.00%
$7.18 million $369
Jun 10, 3 AM $478.83
+0.00%
$7.18 million $369
Jun 9, 2 PM $505.67
+0.00%
$7.59 million $356
Jun 9, 1 PM $505.52
+0.00%
$7.58 million $335
Jun 9, 11 AM $505.52
+0.00%
$7.58 million $108
Jun 9, 10 AM $505.52
+0.00%
$7.58 million $108
Jun 9, 8 AM $500.38
+0.00%
$7.51 million $89
Jun 9, 4 AM $489.21
+0.00%
$7.34 million $63
Jun 8, 11 PM $494.66
+0.00%
$7.42 million $63
Jun 8, 1 PM $478.96
+0.00%
$7.18 million $24
Jun 8, 10 AM $478.96
+0.00%
$7.18 million $48
Jun 5, 11 PM $478.96
+0.00%
$7.18 million $111
Jun 5, 6 PM $478.96
+0.00%
$7.18 million $111
Jun 5, 1 PM $501.61
+0.00%
$7.52 million $252
Jun 5, 10 AM $501.61
+0.00%
$7.52 million $201
Jun 5, 8 AM $501.61
+0.00%
$7.52 million $201
Jun 5, 7 AM $501.61
+0.00%
$7.52 million $201
Jun 5, 6 AM $501.61
+0.00%
$7.52 million $201
Jun 3, 3 PM $475.51
+0.00%
$7.13 million $15
Jun 3, 1 PM $475.51
+0.00%
$-- $15
Jun 3, 12 PM $475.51
+0.00%
$7.13 million $15