Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials, Inc. xStock Historical Data

AMATx Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 12 PM $475.51
+0.00%
$7.13 million $15
Jun 3, 10 AM $475.51
+0.00%
$7.13 million $15
Jun 3, 9 AM $475.51
+0.00%
$7.13 million $15
Jun 3, 7 AM $475.51
+0.00%
$7.13 million $15
Jun 3, 6 AM $475.51
+0.00%
$7.13 million $15
Jun 2, 9 AM $455.88
+0.00%
$6.84 million $15
Jun 2, 8 AM $455.88
+0.00%
$6.84 million $15
Jun 2, 7 AM $455.88
+0.00%
$6.84 million $15
Jun 2, 5 AM $455.88
+0.00%
$6.84 million $15
Jun 1, 10 AM $455.88
+0.00%
$6.84 million $15
May 29, 8 AM $455.88
+0.00%
$6.84 million $15
May 29, 7 AM $455.88
+0.00%
$6.84 million $15
May 29, 6 AM $455.88
+0.00%
$6.84 million $15
May 28, 3 PM $455.88
+0.00%
$6.84 million $152
May 28, 12 PM $449.53
+0.00%
$6.74 million $135
May 28, 11 AM $449.53
+0.00%
$6.74 million $135
May 28, 10 AM $449.53
+0.00%
$6.74 million $165
May 28, 9 AM $449.53
+0.00%
$6.74 million $165
May 28, 8 AM $449.53
+0.00%
$6.74 million $165
May 27, 1 PM $449.53
+0.00%
$6.74 million $737
May 27, 12 PM $468.14
+0.00%
$7.02 million $627
May 27, 11 AM $469.9
+0.00%
$-- $632
May 27, 2 AM $446.2
+0.00%
$6.69 million $572
May 27, 1 AM $446.2
+0.00%
$6.69 million $572
May 26, 2 PM $448.2
+0.87%
$6.72 million $361
May 26, 10 AM $434.08
+0.00%
$-- $297
May 26, 1 AM $434.08
+0.00%
$6.51 million $297
May 22, 1 PM $437.04
+1.98%
$6.56 million $590
May 22, 11 AM $428.55
+0.00%
$6.43 million $43
May 22, 10 AM $428.55
+0.00%
$6.43 million $43
May 22, 9 AM $428.55
+0.00%
$6.43 million $43
May 21, 4 PM $439.46
+0.00%
$6.59 million $88
May 21, 11 AM $439.46
+0.00%
$6.59 million $88
May 21, 10 AM $439.46
+0.00%
$6.59 million $88
May 21, 9 AM $439.46
+0.00%
$6.59 million $88
May 21, 8 AM $439.46
+0.00%
$6.59 million $88
May 21, 3 AM $439.46
+0.00%
$6.59 million $88
May 21, 1 AM $439.46
+0.00%
$6.59 million $88
May 20, 1 PM $439.84
+0.00%
$6.6 million $88
May 20, 10 AM $439.84
+0.00%
$6.6 million $88
May 20, 9 AM $439.84
+0.00%
$6.6 million $88
May 20, 3 AM $439.84
+0.00%
$6.6 million $88
May 20, 2 AM $439.84
+0.00%
$6.6 million $88
May 19, 11 PM $439.84
+0.00%
$6.6 million $88
May 19, 10 PM $439.84
+0.00%
$6.6 million $88
May 19, 6 PM $439.84
+0.00%
$6.6 million $88
May 19, 12 PM $439.84
+0.00%
$6.6 million $88
May 19, 9 AM $439.84
+0.00%
$6.6 million $93
May 19, 8 AM $439.84
+0.00%
$6.6 million $93
May 19, 7 AM $439.84
+0.00%
$6.6 million $93