Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 1:20 PM | $376.17 | +0.00% | ||
| 1:19 PM | $376.17 | +0.00% | ||
| 1:18 PM | $376.17 | +0.00% | ||
| 1:17 PM | $376.17 | -0.20% | ||
| 1:16 PM | $376.92 | +0.00% | ||
| 1:15 PM | $376.92 | -0.01% | ||
| 1:14 PM | $376.95 | +0.00% | ||
| 1:13 PM | $376.95 | +0.00% | ||
| 1:12 PM | $376.95 | -0.18% | ||
| 1:11 PM | $377.64 | +0.00% | ||
| 1:10 PM | $377.64 | +0.00% | ||
| 1:09 PM | $377.64 | +0.00% | ||
| 1:08 PM | $377.64 | +0.00% | ||
| 1:07 PM | $377.64 | -0.07% | ||
| 1:06 PM | $377.91 | +0.00% | ||
| 1:05 PM | $377.91 | +0.00% | ||
| 1:04 PM | $377.91 | +0.00% | ||
| 1:03 PM | $377.91 | +0.00% | ||
| 1:02 PM | $377.91 | +0.22% | ||
| 1:01 PM | $377.09 | +0.00% | ||
| 1:00 PM | $377.09 | +0.00% | ||
| 12:59 PM | $377.09 | +0.00% | ||
| 12:58 PM | $377.09 | +0.00% | ||
| 12:57 PM | $377.09 | +0.00% | ||
| 12:56 PM | $377.08 | +0.00% | ||
| 12:55 PM | $377.08 | +0.00% | ||
| 12:54 PM | $377.08 | +0.00% | ||
| 12:53 PM | $377.08 | +0.00% | ||
| 12:52 PM | $377.08 | +0.06% | ||
| 12:51 PM | $376.85 | +0.00% | ||
| 12:50 PM | $376.85 | +0.00% | ||
| 12:49 PM | $376.85 | +0.00% | ||
| 12:48 PM | $376.85 | +0.00% | ||
| 12:47 PM | $376.85 | -0.14% | ||
| 12:46 PM | $377.38 | +0.00% | ||
| 12:45 PM | $377.38 | +0.00% | ||
| 12:44 PM | $377.38 | +0.00% | ||
| 12:43 PM | $377.38 | +0.00% | ||
| 12:42 PM | $377.38 | +0.16% | ||
| 12:41 PM | $376.8 | +0.00% | ||
| 12:40 PM | $376.8 | +0.00% | ||
| 12:39 PM | $376.8 | +0.00% | ||
| 12:38 PM | $376.8 | +0.00% | ||
| 12:37 PM | $376.8 | -0.28% | ||
| 12:36 PM | $377.87 | +0.00% | ||
| 12:35 PM | $377.88 | +0.00% | ||
| 12:34 PM | $377.88 | +0.00% | ||
| 12:33 PM | $377.88 | +0.00% | ||
| 12:32 PM | $377.88 | -0.17% | ||
| 12:31 PM | $378.53 | +0.00% | ||