Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 49
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 19, 7 AM | $439.84 | +0.00% | ||
| May 19, 6 AM | $439.84 | +0.00% | ||
| May 18, 7 PM | $439.84 | +0.00% | ||
| May 12, 9 AM | $414 | +0.00% | ||
| May 12, 7 AM | $414 | +0.00% | ||
| May 12, 6 AM | $414 | +0.00% | ||
| May 12, 3 AM | $414 | +0.00% | ||
| May 11, 10 PM | $414 | +0.00% | ||
| May 11, 4 PM | $414 | +0.00% | ||
| May 11, 10 AM | $414 | +0.00% | ||
| May 11, 9 AM | $414 | +0.00% | ||
| May 11, 7 AM | $414 | +0.00% | ||
| May 11, 4 AM | $414 | +0.00% | ||
| May 11, 3 AM | $414 | +0.00% | ||
| May 8, 10 AM | $414 | +0.00% | ||
| May 8, 9 AM | $414 | +0.00% | ||
| May 8, 8 AM | $414 | +0.00% | ||
| May 8, 7 AM | $414 | +0.00% | ||
| May 8, 5 AM | $414 | +0.00% | ||
| May 8, 4 AM | $414 | +0.00% | ||
| May 8, 3 AM | $414 | +0.00% | ||
| May 7, 9 PM | $414 | +0.00% | ||
| May 7, 8 PM | $414 | +0.00% | ||
| May 7, 6 PM | $414 | +0.00% | ||
| May 7, 4 PM | $414 | +0.00% | ||
| May 7, 1 PM | $414 | +0.00% | ||
| May 7, 7 AM | $414 | +0.00% | ||
| May 6, 11 PM | $414 | +0.00% | ||
| May 6, 8 PM | $414 | +0.00% | ||
| May 6, 6 PM | $414 | +0.00% | ||
| May 6, 5 PM | $414 | +0.00% | ||
| May 6, 4 PM | $414 | +0.00% | ||
| May 6, 3 PM | $414 | +0.00% | ||
| May 6, 2 PM | $400.77 | +0.00% | ||
| May 6, 10 AM | $400.77 | +0.00% | ||
| May 6, 7 AM | $400.77 | +0.00% | ||
| May 6, 6 AM | $400.77 | +0.00% | ||
| May 6, 5 AM | $400.77 | +0.00% | ||
| May 6, 4 AM | $400.77 | +0.00% | ||
| May 6, 3 AM | $400.77 | +0.00% | ||
| May 5, 8 PM | $400.77 | +0.00% | ||
| May 5, 7 PM | $400.77 | +0.00% | ||
| May 5, 4 PM | $400.77 | +0.00% | ||
| May 5, 2 PM | $400.77 | +0.00% | ||
| May 5, 11 AM | $400.77 | +0.00% | ||
| May 5, 6 AM | $400.77 | +0.00% | ||
| May 5, 4 AM | $400.77 | +0.00% | ||
| May 5, 3 AM | $400.77 | +0.00% | ||
| May 4, 10 PM | $400.77 | +0.00% | ||
| May 4, 10 AM | $400.77 | +0.00% | ||