Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 5
| Date | | | ||
|---|---|---|---|---|
| 5:03 PM | $ 559.52 | +0.00% | ||
| 5:02 PM | $ 559.52 | +0.39% | ||
| 5:01 PM | $ 557.32 | +0.00% | ||
| 5:00 PM | $ 557.32 | +0.00% | ||
| 4:59 PM | $ 557.32 | +0.00% | ||
| 4:58 PM | $ 557.32 | +0.00% | ||
| 4:57 PM | $ 557.32 | +0.00% | ||
| 4:56 PM | $ 557.32 | +0.00% | ||
| 4:55 PM | $ 557.32 | +0.00% | ||
| 4:54 PM | $ 557.32 | +0.00% | ||
| 4:53 PM | $ 557.32 | +0.00% | ||
| 4:52 PM | $ 557.32 | +0.00% | ||
| 4:51 PM | $ 557.32 | +0.00% | ||
| 4:50 PM | $ 557.32 | +0.00% | ||
| 4:49 PM | $ 557.32 | +0.00% | ||
| 4:48 PM | $ 557.32 | +0.00% | ||
| 4:47 PM | $ 557.32 | +0.00% | ||
| 4:46 PM | $ 557.32 | +0.00% | ||
| 4:45 PM | $ 557.32 | +0.00% | ||
| 4:44 PM | $ 557.32 | +0.00% | ||
| 4:43 PM | $ 557.32 | +0.00% | ||
| 4:42 PM | $ 557.32 | +0.00% | ||
| 4:41 PM | $ 557.32 | +0.00% | ||
| 4:40 PM | $ 557.32 | +0.00% | ||
| 4:39 PM | $ 557.32 | +0.00% | ||
| 4:38 PM | $ 557.32 | +0.00% | ||
| 4:37 PM | $ 557.32 | +0.00% | ||
| 4:36 PM | $ 557.32 | +0.00% | ||
| 4:35 PM | $ 557.32 | +0.00% | ||
| 4:34 PM | $ 557.32 | +0.00% | ||
| 4:33 PM | $ 557.32 | +0.00% | ||
| 4:32 PM | $ 557.32 | +0.00% | ||
| 4:31 PM | $ 557.32 | +0.00% | ||
| 4:30 PM | $ 557.32 | +0.00% | ||
| 4:29 PM | $ 557.32 | +0.00% | ||
| 4:28 PM | $ 557.32 | +0.00% | ||
| 4:27 PM | $ 557.32 | +0.00% | ||
| 4:26 PM | $ 557.32 | +0.00% | ||
| 4:25 PM | $ 557.32 | +0.31% | ||
| 4:24 PM | $ 555.61 | +0.00% | ||
| 4:23 PM | $ 555.61 | +0.00% | ||
| 4:22 PM | $ 555.61 | +0.00% | ||
| 4:21 PM | $ 555.61 | +0.00% | ||
| 4:20 PM | $ 555.61 | +0.00% | ||
| 4:19 PM | $ 555.61 | +0.00% | ||
| 4:18 PM | $ 555.61 | +0.00% | ||
| 4:17 PM | $ 555.61 | +0.00% | ||
| 4:16 PM | $ 555.61 | +0.00% | ||
| 4:15 PM | $ 555.61 | +0.00% | ||
| 4:14 PM | $ 555.61 | +0.00% | ||