Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:43 PM | $379.69 | +0.00% | ||
| 1:42 PM | $379.69 | +0.96% | ||
| 1:41 PM | $376.08 | +0.00% | ||
| 1:40 PM | $376.08 | +0.00% | ||
| 1:39 PM | $376.08 | +0.02% | ||
| 1:38 PM | $376.01 | +0.01% | ||
| 1:37 PM | $375.98 | +0.34% | ||
| 1:36 PM | $374.72 | +0.00% | ||
| 1:35 PM | $374.72 | +0.00% | ||
| 1:34 PM | $374.72 | +0.00% | ||
| 1:33 PM | $374.72 | +0.00% | ||
| 1:32 PM | $374.72 | -0.61% | ||
| 1:31 PM | $377.04 | -0.01% | ||
| 1:30 PM | $377.07 | -0.01% | ||
| 1:29 PM | $377.1 | +0.00% | ||
| 1:28 PM | $377.1 | +0.00% | ||
| 1:27 PM | $377.1 | +0.13% | ||
| 1:26 PM | $376.6 | +0.00% | ||
| 1:25 PM | $376.6 | +0.00% | ||
| 1:24 PM | $376.6 | +0.02% | ||
| 1:23 PM | $376.55 | +0.00% | ||
| 1:22 PM | $376.55 | +0.10% | ||
| 1:21 PM | $376.17 | +0.00% | ||
| 1:20 PM | $376.17 | +0.00% | ||
| 1:19 PM | $376.17 | +0.00% | ||
| 1:18 PM | $376.17 | +0.00% | ||
| 1:17 PM | $376.17 | -0.20% | ||
| 1:16 PM | $376.92 | +0.00% | ||
| 1:15 PM | $376.92 | -0.01% | ||
| 1:14 PM | $376.95 | +0.00% | ||
| 1:13 PM | $376.95 | +0.00% | ||
| 1:12 PM | $376.95 | -0.18% | ||
| 1:11 PM | $377.64 | +0.00% | ||
| 1:10 PM | $377.64 | +0.00% | ||
| 1:09 PM | $377.64 | +0.00% | ||
| 1:08 PM | $377.64 | +0.00% | ||
| 1:07 PM | $377.64 | -0.07% | ||
| 1:06 PM | $377.91 | +0.00% | ||
| 1:05 PM | $377.91 | +0.00% | ||
| 1:04 PM | $377.91 | +0.00% | ||
| 1:03 PM | $377.91 | +0.00% | ||
| 1:02 PM | $377.91 | +0.22% | ||
| 1:01 PM | $377.09 | +0.00% | ||
| 1:00 PM | $377.09 | +0.00% | ||