Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Applied Materials, Inc. xStock Historical Data

AMATx Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 12, 7 PM $498.67
+0.31%
$7.48 million $3.87 million
Oct 12, 6 PM $497.13
-0.12%
$7.46 million $3.77 million
Oct 12, 5 PM $497.73
-0.27%
$7.47 million $3.72 million
Oct 12, 4 PM $499.08
-0.07%
$7.49 million $3.66 million
Oct 12, 3 PM $499.46
+0.22%
$7.49 million $3.56 million
Oct 12, 2 PM $498.36
+0.20%
$7.48 million $3.4 million
Oct 12, 1 PM $497.37
-1.03%
$7.46 million $3.29 million
Oct 12, 12 PM $502.57
+0.11%
$7.54 million $3.24 million
Oct 12, 11 AM $502
-0.19%
$7.53 million $3.12 million
Oct 12, 10 AM $502.96
-0.11%
$7.54 million $3.05 million
Oct 12, 9 AM $503.52
+0.22%
$7.55 million $3.02 million
Oct 12, 8 AM $502.43
-1.22%
$7.54 million $2.92 million
Oct 12, 7 AM $508.62
+0.26%
$7.63 million $2.89 million
Oct 12, 6 AM $507.29
-0.18%
$7.61 million $2.81 million
Oct 12, 5 AM $508.22
-0.48%
$7.62 million $2.75 million
Oct 12, 4 AM $510.65
+0.24%
$7.66 million $2.71 million
Oct 12, 3 AM $509.43
-0.14%
$7.64 million $2.61 million
Oct 12, 2 AM $510.15
+0.24%
$7.65 million $2.59 million
Oct 12, 1 AM $508.95
-0.09%
$7.63 million $2.51 million
Oct 12, 12 AM $509.42
+0.17%
$7.64 million $2.45 million
Oct 11, 11 PM $508.54
+0.00%
$7.63 million $2.45 million
Oct 11, 10 PM $508.52
+0.01%
$7.63 million $2.46 million
Oct 11, 9 PM $508.45
-0.06%
$7.63 million $2.44 million
Oct 11, 8 PM $508.73
-0.11%
$7.63 million $2.44 million
Oct 11, 7 PM $509.31
+0.06%
$7.64 million $2.43 million
Oct 11, 6 PM $509
-0.17%
$7.64 million $2.41 million
Oct 11, 5 PM $509.88
+0.07%
$7.65 million $2.37 million
Oct 11, 4 PM $509.51
-0.07%
$7.64 million $2.37 million
Oct 11, 3 PM $509.84
+0.23%
$7.65 million $2.38 million
Oct 11, 2 PM $508.66
+0.11%
$7.63 million $2.42 million
Oct 11, 1 PM $508.08
-0.27%
$7.62 million $2.42 million
Oct 11, 12 PM $509.47
+0.06%
$7.64 million $2.45 million
Oct 11, 11 AM $509.19
+0.25%
$7.64 million $2.46 million
Oct 11, 10 AM $507.92
-0.17%
$7.62 million $2.48 million
Oct 11, 9 AM $508.78
+0.09%
$7.63 million $2.51 million
Oct 11, 8 AM $508.31
+0.07%
$7.62 million $2.53 million
Oct 11, 7 AM $507.94
-0.03%
$7.62 million $2.55 million
Oct 11, 6 AM $508.11
+0.05%
$7.62 million $2.56 million
Oct 11, 5 AM $507.85
-0.07%
$7.62 million $2.56 million
Oct 11, 4 AM $508.2
+0.02%
$7.62 million $2.56 million
Oct 11, 3 AM $508.09
-0.48%
$7.62 million $2.56 million
Oct 11, 2 AM $510.56
+0.25%
$7.66 million $2.53 million
Oct 11, 1 AM $509.29
-0.04%
$7.64 million $2.47 million
Oct 11, 12 AM $509.47
+0.15%
$7.64 million $2.45 million
Oct 10, 11 PM $508.68
-0.21%
$7.63 million $2.43 million
Oct 10, 10 PM $509.74
-0.17%
$7.65 million $2.46 million
Oct 10, 9 PM $510.59
-0.04%
$7.66 million $2.46 million
Oct 10, 8 PM $510.8
+0.11%
$7.66 million $2.53 million
Oct 10, 7 PM $510.24
-0.04%
$7.65 million $2.61 million
Oct 10, 6 PM $510.44
+0.19%
$7.66 million $2.73 million