Applied Materials, Inc. xStock Historical Data

AMATx Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 506.71
+0.00%
$ 7.6 million $ 10
Jul 29, 8 AM $ 506.71
+0.00%
$ 7.6 million $ 10
Jul 29, 7 AM $ 506.71
+0.00%
$ 7.6 million $ 10
Jul 29, 6 AM $ 506.71
+0.00%
$ 7.6 million $ 10
Jul 29, 4 AM $ 506.71
+0.00%
$ 7.6 million $ 10
Jul 29, 12 AM $ 506.71
+0.00%
$ 7.6 million $ 10
Jul 28, 12 PM $ 506.71
+0.00%
$ 7.6 million $ 20
Jul 28, 11 AM $ 506.71
+0.00%
$ 7.6 million $ 20
Jul 28, 10 AM $ 506.71
+0.00%
$ 7.6 million $ 20
Jul 28, 9 AM $ 506.71
+0.00%
$ 7.6 million $ 20
Jul 28, 8 AM $ 506.71
+0.00%
$ 7.6 million $ 20
Jul 28, 7 AM $ 506.71
+0.00%
$ 7.6 million $ 20
Jul 28, 5 AM $ 506.71
+0.00%
$ 7.6 million $ 43
Jul 28, 2 AM $ 506.71
+0.00%
$ 7.6 million $ 43
Jul 28, 1 AM $ 506.71
+0.00%
$ 7.6 million $ 43
Jul 27, 11 PM $ 506.71
+0.00%
$ 7.6 million $ 43
Jul 27, 4 PM $ 506.71
+0.00%
$ 7.6 million $ 33
Jul 27, 11 AM $ 558.08
+0.00%
$ 8.37 million $ 25
Jul 27, 10 AM $ 558.08
+0.00%
$ 8.37 million $ 25
Jul 27, 9 AM $ 558.08
+0.00%
$ 8.37 million $ 25
Jul 27, 8 AM $ 558.08
+0.00%
$ 8.37 million $ 25
Jul 27, 7 AM $ 558.08
+0.00%
$ 8.37 million $ 25
Jul 24, 8 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 7 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 6 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 5 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 4 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 1 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 9 AM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 7 AM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 4 AM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 3 AM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 24, 1 AM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 23, 10 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 23, 9 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 23, 8 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 23, 7 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 23, 5 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 23, 3 PM $ 561.68
+0.00%
$ 8.43 million $ 28
Jul 21, 11 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 21, 10 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 21, 9 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 21, 7 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 21, 6 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 20, 4 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 20, 3 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 20, 1 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 20, 10 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 20, 4 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 17, 11 PM $ 584.75
+0.00%
$ 8.77 million $ 16