Applied Materials, Inc. xStock Historical Data

AMATx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 17, 10 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 17, 9 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 17, 6 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 17, 3 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 17, 9 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 17, 7 AM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 16, 11 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 16, 7 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 16, 4 PM $ 584.75
+0.00%
$ 8.77 million $ 16
Jul 16, 2 PM $ 584.75
+0.00%
$ 8.77 million $ 28
Jul 16, 1 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 12 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 10 AM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 9 AM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 8 AM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 7 AM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 6 AM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 3 AM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 16, 1 AM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 7 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 6 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 5 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 4 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 3 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 1 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 12 PM $ 609.33
+0.00%
$ 9.14 million $ 12
Jul 15, 11 AM $ 609.33
+0.00%
$ 9.14 million $ 49
Jul 15, 10 AM $ 609.33
+0.00%
$ 9.14 million $ 49
Jul 15, 9 AM $ 609.33
+0.00%
$ 9.14 million $ 49
Jul 15, 8 AM $ 609.33
+0.00%
$ 9.14 million $ 564
Jul 15, 6 AM $ 609.33
+0.00%
$ 9.14 million $ 564
Jul 15, 5 AM $ 609.33
+0.00%
$ 9.14 million $ 564
Jul 15, 2 AM $ 609.33
+0.00%
$ 9.14 million $ 564
Jul 14, 9 PM $ 609.33
+0.00%
$ 9.14 million $ 564
Jul 14, 6 PM $ 609.33
+0.00%
$ 9.14 million $ 564
Jul 14, 3 PM $ 609.33
+0.00%
$ 9.14 million $ 564
Jul 14, 12 PM $ 609.33
+0.00%
$ 9.14 million $ 551
Jul 14, 9 AM $ 588.4
+0.00%
$ 8.83 million $ 497
Jul 14, 8 AM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 14, 7 AM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 14, 5 AM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 14, 4 AM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 13, 9 PM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 13, 4 PM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 13, 10 AM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 13, 8 AM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 13, 7 AM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 10, 11 PM $ 597.63
+0.00%
$ 8.96 million $ 60
Jul 10, 9 PM $ 597.63
+0.00%
$ 8.96 million $ 60