Coinranking
Applied Materials, Inc. xStock Historical Data
AMATx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 1:34 AM | $379.64 | +0.00% | ||
| 1:33 AM | $379.64 | +0.00% | ||
| 1:32 AM | $379.64 | -0.18% | ||
| 1:31 AM | $380.32 | +0.00% | ||
| 1:30 AM | $380.32 | +0.00% | ||
| 1:29 AM | $380.32 | +0.00% | ||
| 1:28 AM | $380.32 | +0.01% | ||
| 1:27 AM | $380.28 | +0.32% | ||
| 1:26 AM | $379.08 | +0.00% | ||
| 1:25 AM | $379.08 | +0.00% | ||
| 1:24 AM | $379.08 | +0.00% | ||
| 1:23 AM | $379.09 | +0.00% | ||
| 1:22 AM | $379.09 | +0.44% | ||
| 1:21 AM | $377.42 | +0.00% | ||
| 1:20 AM | $377.42 | +0.01% | ||
| 1:19 AM | $377.38 | +0.00% | ||
| 1:18 AM | $377.38 | +0.00% | ||
| 1:17 AM | $377.38 | -0.32% | ||
| 1:16 AM | $378.61 | +0.00% | ||
| 1:15 AM | $378.6 | -0.01% | ||
| 1:14 AM | $378.63 | +0.00% | ||
| 1:13 AM | $378.65 | +0.00% | ||
| 1:12 AM | $378.66 | -0.12% | ||
| 1:11 AM | $379.1 | +0.00% | ||
| 1:10 AM | $379.1 | +0.00% | ||
| 1:09 AM | $379.1 | +0.00% | ||
| 1:08 AM | $379.1 | +0.00% | ||
| 1:07 AM | $379.1 | -0.40% | ||
| 1:06 AM | $380.62 | -0.01% | ||
| 1:05 AM | $380.65 | +0.00% | ||
| 1:04 AM | $380.65 | +0.00% | ||
| 1:03 AM | $380.65 | +0.00% | ||
| 1:02 AM | $380.65 | +0.13% | ||
| 1:01 AM | $380.15 | +0.01% | ||
| 1:00 AM | $380.12 | -0.01% | ||
| 12:59 AM | $380.15 | +0.00% | ||
| 12:58 AM | $380.15 | +0.00% | ||
| 12:57 AM | $380.15 | +0.16% | ||
| 12:56 AM | $379.56 | +0.00% | ||
| 12:55 AM | $379.56 | -0.01% | ||
| 12:54 AM | $379.59 | +0.00% | ||
| 12:53 AM | $379.59 | +0.01% | ||
| 12:52 AM | $379.56 | +0.21% | ||
| 12:51 AM | $378.76 | +0.00% | ||
| 12:50 AM | $378.76 | +0.00% | ||
| 12:49 AM | $378.76 | +0.00% | ||
| 12:48 AM | $378.76 | +0.01% | ||
| 12:47 AM | $378.73 | +0.60% | ||
| 12:46 AM | $376.46 | +0.01% | ||
| 12:45 AM | $376.43 | +0.00% | ||