Taking the lead（一马当先） Historical Data

YMDX
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0₅26
-15.92%
$ -- $ 7
Jan 3, 6 PM $ 0.0₅508
+74.44%
$ 50,750 $ 4
Jan 3, 7 AM $ 0.0000114
+0.00%
$ 113,943 $ 1,755
Jan 3, 6 AM $ 0.000011
-2.40%
$ 110,228 $ 1,797
Jan 3, 5 AM $ 0.0000109
+14.70%
$ 109,357 $ 1,623
Jan 3, 4 AM $ 0.0000107
+72.88%
$ 107,479 $ 1,650
Jan 2, 10 PM $ 0.0707
+0.14%
$ 706.61 million $ 512,526
Jan 2, 9 PM $ 0.0706
+0.60%
$ 706.06 million $ 513,935
Jan 2, 12 PM $ 0.0699
-2.81%
$ 698.99 million $ 3.67 million
Jan 2, 11 AM $ 0.072
-2.27%
$ 719.91 million $ 3.79 million
Jan 2, 5 AM $ 0.0000478
+40.79%
$ 478,391 $ 2,656
Jan 2, 4 AM $ 0.0000349
+32.20%
$ 348,525 $ 1,824
Jan 2, 12 AM $ 0.0000255
+0.00%
$ 254,683 $ 1,145
Jan 1, 10 PM $ 0.0000244
+18.07%
$ -- $ 1,069
Jan 1, 9 PM $ 0.0000218
+10.11%
$ -- $ 913
Jan 1, 9 AM $ 0.0000179
+17.55%
$ -- $ 776
Jan 1, 1 AM $ 0.000014
+255.45%
$ -- $ 502
Download