THE MEMELORD Historical Data

ELON
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅485
+0.00%
$ -- $ 268,919
Today, at 5 PM $ 0.0₅488
-0.50%
$ -- $ 269,785
Today, at 4 PM $ 0.0₅491
-12.05%
$ -- $ 269,657
Today, at 3 PM $ 0.0₅558
-0.38%
$ -- $ 269,395
Today, at 2 PM $ 0.0₅566
-4.91%
$ -- $ 268,747
Today, at 1 PM $ 0.0₅591
-0.67%
$ -- $ 268,931
Today, at 12 PM $ 0.0₅611
+2.60%
$ -- $ 268,244
Today, at 11 AM $ 0.0₅596
-1.92%
$ -- $ 268,836
Today, at 10 AM $ 0.0₅609
-11.16%
$ -- $ 267,592
Today, at 9 AM $ 0.0₅686
-2.10%
$ -- $ 266,259
Today, at 8 AM $ 0.0₅703
-0.20%
$ -- $ 266,400
Today, at 7 AM $ 0.0₅725
+1.09%
$ -- $ 266,880
Today, at 6 AM $ 0.0₅706
-45.44%
$ -- $ 264,497
Today, at 5 AM $ 0.0000129
-15.96%
$ -- $ 261,547
Today, at 4 AM $ 0.0000156
-31.39%
$ -- $ 251,192
Download