Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4.4 Historical Data

4.4 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 8 AM $0.0₅248
+0.00%
$-- $7
May 11, 4 AM $0.0₅247
+0.00%
$-- $3
May 11, 2 AM $0.0₅235
+0.00%
$-- $4
May 11, 1 AM $0.0₅237
+0.11%
$-- $3
May 9, 4 PM $0.0₅253
+0.00%
$-- $22
May 9, 7 AM $0.0₅285
+0.00%
$-- $40
May 8, 5 PM $0.0₅263
+0.00%
$-- $40
May 8, 4 PM $0.0₅267
+1.39%
$-- $23
May 8, 10 AM $0.0₅262
+0.00%
$-- $35
May 8, 3 AM $0.0₅268
+0.00%
$-- $30
May 7, 7 PM $0.0₅267
+0.00%
$-- $20
May 7, 3 AM $0.0₅266
+0.00%
$-- $19
May 6, 7 AM $0.0₅274
+0.00%
$-- $82
May 6, 3 AM $0.0₅27
+0.00%
$-- $82
May 6, 2 AM $0.0₅27
+0.00%
$-- $81
May 5, 10 PM $0.0₅277
+0.00%
$-- $76
May 5, 6 PM $0.0₅27
+0.00%
$-- $27
May 5, 8 AM $0.0₅279
+0.00%
$-- $20
May 4, 10 PM $0.0₅296
+0.00%
$-- $23
May 4, 9 AM $0.0₅278
+0.00%
$-- $32
May 4, 5 AM $0.0₅282
+1.56%
$-- $43
May 3, 7 PM $0.0₅28
+0.00%
$-- $33
May 3, 6 PM $0.0₅279
-2.57%
$-- $34
May 3, 5 PM $0.0₅285
+1.22%
$-- $43
May 3, 4 PM $0.0₅282
-1.17%
$-- $49
May 2, 8 PM $0.0₅275
+0.00%
$-- $396
May 2, 7 PM $0.0₅275
-0.46%
$-- $398
May 2, 5 PM $0.0₅281
+0.00%
$-- $402
May 2, 12 PM $0.0₅282
+0.00%
$-- $446
May 2, 11 AM $0.0₅282
-0.90%
$-- $446
May 2, 9 AM $0.0₅297
+0.16%
$-- $404
May 2, 8 AM $0.0₅299
+0.32%
$-- $401
May 2, 7 AM $0.0₅305
+1.86%
$-- $380
May 2, 6 AM $0.0₅298
-8.71%
$-- $345
May 2, 5 AM $0.0₅297
-0.04%
$-- $92
May 2, 12 AM $0.0₅292
-0.23%
$-- $84
May 1, 11 PM $0.0₅292
+0.00%
$-- $83
May 1, 8 PM $0.0₅289
-0.26%
$-- $83
May 1, 6 PM $0.0₅292
-0.01%
$-- $86
May 1, 5 PM $0.0₅291
+0.00%
$-- $92
May 1, 4 PM $0.0₅297
+0.00%
$-- $67
May 1, 3 PM $0.0₅295
+0.78%
$-- $59
May 1, 2 PM $0.0₅295
+0.00%
$-- $48
May 1, 1 PM $0.0₅293
+0.00%
$-- $41
May 1, 8 AM $0.0₅286
+0.00%
$-- $55
May 1, 3 AM $0.0₅287
+0.40%
$-- $68
Apr 30, 8 PM $0.0₅266
+0.77%
$-- $52
Apr 30, 7 PM $0.0₅263
+0.00%
$-- $54
Apr 30, 6 PM $0.0₅267
+0.49%
$-- $52
Apr 30, 5 PM $0.0₅263
+0.00%
$-- $45