4.4 Historical Data

4.4 Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 8 AM $ 0.0₅286
+0.00%
$ -- $ 55
May 1, 3 AM $ 0.0₅287
+0.40%
$ -- $ 68
Apr 30, 8 PM $ 0.0₅266
+0.77%
$ -- $ 52
Apr 30, 7 PM $ 0.0₅263
+0.00%
$ -- $ 54
Apr 30, 6 PM $ 0.0₅267
+0.49%
$ -- $ 52
Apr 30, 5 PM $ 0.0₅263
+0.00%
$ -- $ 45
Apr 30, 4 PM $ 0.0₅263
+0.00%
$ -- $ 47
Apr 30, 2 PM $ 0.0₅276
+3.55%
$ -- $ 72
Apr 30, 1 PM $ 0.0₅278
+0.00%
$ -- $ 97
Apr 30, 12 PM $ 0.0₅281
+0.00%
$ -- $ 102
Apr 30, 10 AM $ 0.0₅298
+0.10%
$ -- $ 107
Apr 30, 9 AM $ 0.0₅298
-1.22%
$ -- $ 108
Apr 30, 4 AM $ 0.0₅278
-1.05%
$ -- $ 177
Apr 30, 3 AM $ 0.0₅279
-0.34%
$ -- $ 188
Apr 30, 2 AM $ 0.0₅28
-0.11%
$ -- $ 231
Apr 30, 1 AM $ 0.0₅281
+0.00%
$ -- $ 232
Apr 29, 9 PM $ 0.0₅28
+0.56%
$ -- $ 391
Apr 29, 8 PM $ 0.0₅279
+0.25%
$ -- $ 388
Apr 29, 7 PM $ 0.0₅279
+0.00%
$ -- $ 393
Apr 29, 6 PM $ 0.0₅281
+0.00%
$ -- $ 402
Apr 29, 5 PM $ 0.0₅28
+0.58%
$ -- $ 456
Apr 29, 4 PM $ 0.0₅28
+0.11%
$ -- $ 459
Apr 29, 3 PM $ 0.0₅277
-1.94%
$ -- $ 496
Apr 29, 2 PM $ 0.0₅283
+0.71%
$ -- $ 663
Apr 29, 1 PM $ 0.0₅282
-0.84%
$ -- $ 841
Apr 29, 12 PM $ 0.0₅281
-1.71%
$ -- $ 1,092
Apr 29, 11 AM $ 0.0₅284
+0.00%
$ -- $ 1,097
Apr 29, 9 AM $ 0.0₅284
-2.54%
$ -- $ 1,179
Apr 29, 8 AM $ 0.0₅291
+0.32%
$ -- $ 1,347
Apr 29, 7 AM $ 0.0₅29
+0.36%
$ -- $ 1,337
Apr 29, 6 AM $ 0.0₅284
-0.10%
$ -- $ 1,278
Apr 29, 5 AM $ 0.0₅284
+0.23%
$ -- $ 1,301
Apr 29, 4 AM $ 0.0₅283
-1.63%
$ -- $ 1,451
Apr 29, 3 AM $ 0.0₅287
-3.57%
$ -- $ 1,647
Apr 29, 2 AM $ 0.0₅299
+0.34%
$ -- $ 1,599
Apr 29, 1 AM $ 0.0₅297
-0.09%
$ -- $ 1,606
Apr 29, 12 AM $ 0.0₅297
-0.47%
$ -- $ 1,619
Apr 28, 11 PM $ 0.0₅287
-3.68%
$ -- $ 1,567
Apr 28, 10 PM $ 0.0₅297
-3.37%
$ -- $ 1,578
Apr 28, 9 PM $ 0.0₅308
+0.08%
$ -- $ 2,519
Apr 28, 8 PM $ 0.0₅308
+0.46%
$ -- $ 2,643
Apr 28, 7 PM $ 0.0₅305
+0.23%
$ -- $ 2,681
Apr 28, 6 PM $ 0.0₅305
+0.14%
$ -- $ 5,599
Apr 28, 5 PM $ 0.0₅303
-0.04%
$ -- $ 5,590
Apr 28, 4 PM $ 0.0₅303
+1.14%
$ -- $ 5,475
Apr 28, 3 PM $ 0.0₅299
-5.73%
$ -- $ 5,526
Apr 28, 2 PM $ 0.0₅317
-0.84%
$ -- $ 5,704
Apr 28, 1 PM $ 0.0₅31
-6.57%
$ -- $ 5,599
Apr 28, 12 PM $ 0.0₅331
+0.69%
$ -- $ 5,546
Apr 28, 11 AM $ 0.0₅328
-0.21%
$ -- $ 5,559