4.4 Historical Data

4.4 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0₅34
-0.15%
$ -- $ 5,722
Apr 28, 9 AM $ 0.0₅343
-1.60%
$ -- $ 5,695
Apr 28, 8 AM $ 0.0₅355
-2.99%
$ -- $ 5,800
Apr 28, 7 AM $ 0.0₅366
-0.01%
$ -- $ 5,932
Apr 28, 6 AM $ 0.0₅366
-1.30%
$ -- $ 5,923
Apr 28, 5 AM $ 0.0₅37
+7.63%
$ -- $ 5,925
Apr 28, 4 AM $ 0.0₅336
+0.79%
$ -- $ 5,243
Apr 28, 3 AM $ 0.0₅335
-8.76%
$ -- $ 5,457
Apr 28, 2 AM $ 0.0₅367
+0.37%
$ -- $ 6,349
Apr 28, 1 AM $ 0.0₅366
+1.26%
$ -- $ 6,458
Apr 28, 12 AM $ 0.0₅362
+0.36%
$ -- $ 8,745
Apr 27, 6 PM $ 0.0000361
+2.39%
$ -- $ 38,716
Apr 27, 5 PM $ 0.0000354
+7.91%
$ -- $ 37,698
Apr 27, 4 PM $ 0.0000331
+4.69%
$ -- $ 34,740
Apr 27, 3 PM $ 0.0000318
-2.53%
$ -- $ 33,084
Apr 27, 2 PM $ 0.0000327
-0.02%
$ -- $ 33,318
Apr 27, 1 PM $ 0.0000326
+10.02%
$ -- $ 32,160
Apr 27, 12 PM $ 0.0000297
+10.04%
$ -- $ 28,918
Apr 27, 11 AM $ 0.000027
+2.37%
$ -- $ 25,682
Apr 27, 10 AM $ 0.0000263
+2.48%
$ -- $ 25,130
Apr 27, 9 AM $ 0.0000257
+1.98%
$ -- $ 24,332
Apr 27, 8 AM $ 0.0000253
+0.64%
$ -- $ 23,763
Apr 27, 7 AM $ 0.0000251
+0.04%
$ -- $ 23,567
Download