Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4.4 Historical Data

4.4 Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 4 AM $0.0₅336
+0.79%
$-- $5,243
Apr 28, 3 AM $0.0₅335
-8.76%
$-- $5,457
Apr 28, 2 AM $0.0₅367
+0.37%
$-- $6,349
Apr 28, 1 AM $0.0₅366
+1.26%
$-- $6,458
Apr 28, 12 AM $0.0₅362
+0.36%
$-- $8,745
Apr 27, 6 PM $0.0000361
+2.39%
$-- $38,716
Apr 27, 5 PM $0.0000354
+7.91%
$-- $37,698
Apr 27, 4 PM $0.0000331
+4.69%
$-- $34,740
Apr 27, 3 PM $0.0000318
-2.53%
$-- $33,084
Apr 27, 2 PM $0.0000327
-0.02%
$-- $33,318
Apr 27, 1 PM $0.0000326
+10.02%
$-- $32,160
Apr 27, 12 PM $0.0000297
+10.04%
$-- $28,918
Apr 27, 11 AM $0.000027
+2.37%
$-- $25,682
Apr 27, 10 AM $0.0000263
+2.48%
$-- $25,130
Apr 27, 9 AM $0.0000257
+1.98%
$-- $24,332
Apr 27, 8 AM $0.0000253
+0.64%
$-- $23,763
Apr 27, 7 AM $0.0000251
+0.04%
$-- $23,567
Download