4.4 Historical Data

4.4
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅303
+0.00%
$ -- $ 3
Yesterday $ 0.0₅303
+0.00%
$ -- $ 3
May 13, 2026 $ 0.0₅252
+1.19%
$ -- $ 10
May 11, 2026 $ 0.0₅248
+4.84%
$ -- $ 11
May 9, 2026 $ 0.0₅253
-11.31%
$ -- $ 22
May 8, 2026 $ 0.0₅263
-1.56%
$ -- $ 40
May 7, 2026 $ 0.0₅267
+0.38%
$ -- $ 20
May 6, 2026 $ 0.0₅274
+1.65%
$ -- $ 82
May 5, 2026 $ 0.0₅277
-0.73%
$ -- $ 76
May 4, 2026 $ 0.0₅296
+6.51%
$ -- $ 23
May 3, 2026 $ 0.0₅28
-1.78%
$ -- $ 33
May 2, 2026 $ 0.0₅275
-6.02%
$ -- $ 396
May 1, 2026 $ 0.0₅292
+1.95%
$ -- $ 83
Apr 30, 2026 $ 0.0₅266
-5.31%
$ -- $ 52
Apr 29, 2026 $ 0.0₅28
-5.99%
$ -- $ 391
Apr 28, 2026 $ 0.0₅287
-20.21%
$ -- $ 1,567
Apr 27, 2026 $ 0.0000361
+43.86%
$ -- $ 38,716
Download