Chinese Historical Data

Chinese
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅335
+0.00%
$ 3,349 $ 56
Yesterday, at 11 PM $ 0.0₅335
+0.00%
$ 3,349 $ 56
Jan 20, 8 AM $ 0.0₅485
-12.13%
$ 4,854 $ 3,364
Jan 20, 7 AM $ 0.0₅579
+8.23%
$ 5,786 $ 2,647
Jan 20, 6 AM $ 0.0₅556
-23.04%
$ 5,561 $ 1,815
Jan 12, 9 AM $ 0.0₅466
+0.00%
$ 4,657 $ 2
Jan 7, 11 AM $ 0.0₅469
+0.00%
$ -- $ 101
Nov 21, 5 PM $ 0.0₅488
+1.72%
$ 4,884 $ 42
Nov 19, 3 AM $ 0.0₅791
+0.00%
$ 7,912 $ 951
Nov 17, 1 PM $ 0.0₅623
+5.65%
$ 6,232 $ 315
Nov 17, 5 AM $ 0.0₅548
+0.00%
$ 5,483 $ 22,853
Nov 15, 9 PM $ 0.0₅575
+0.00%
$ 5,748 $ 22,747
Nov 15, 1 PM $ 0.0₅609
-0.11%
$ 6,086 $ 22,592
Nov 14, 9 PM $ 0.0₅572
+0.00%
$ 5,723 $ 22,163
Nov 14, 3 PM $ 0.0₅59
-17.73%
$ 5,901 $ 21,697
Nov 14, 2 PM $ 0.0₅788
+54.68%
$ 7,877 $ 9,013
Nov 14, 7 AM $ 0.0₅536
+0.93%
$ 5,358 $ 425
Nov 14, 6 AM $ 0.0₅561
+0.00%
$ 5,607 $ 290
Nov 14, 5 AM $ 0.0₅564
-2.16%
$ 5,644 $ 282
Nov 14, 3 AM $ 0.0₅594
+0.00%
$ 5,941 $ 194
Nov 14, 2 AM $ 0.0₅592
+0.14%
$ 5,920 $ 189
Nov 14, 12 AM $ 0.0₅596
+0.00%
$ 5,963 $ 176
Nov 13, 5 PM $ 0.0₅63
-0.32%
$ 6,305 $ 75
Nov 13, 4 PM $ 0.0₅645
+0.00%
$ -- $ 58
Nov 13, 3 PM $ 0.0₅652
+0.00%
$ 6,518 $ 32
Nov 13, 12 PM $ 0.0₅657
+0.00%
$ 6,571 $ 25
Nov 13, 5 AM $ 0.0₅656
+1.19%
$ 6,562 $ 1.38 million
Download