Roll Historical Data

ROLL
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 0.000327
+1.96%
$ -- $ 103,680
Jan 26, 10 AM $ 0.000308
-2.15%
$ -- $ 93,690
Jan 26, 9 AM $ 0.000311
-2.95%
$ -- $ 91,407
Jan 26, 8 AM $ 0.000318
+10.48%
$ -- $ 91,300
Jan 26, 7 AM $ 0.000294
+12.71%
$ -- $ 78,436
Jan 26, 6 AM $ 0.000264
+20.11%
$ -- $ 66,557
Jan 26, 5 AM $ 0.000218
+21.76%
$ -- $ 51,519
Jan 26, 4 AM $ 0.000181
+14.12%
$ -- $ 39,495
Jan 26, 3 AM $ 0.000155
+0.94%
$ -- $ 29,619
Jan 26, 2 AM $ 0.000154
+7.16%
$ -- $ 365,378
Jan 26, 1 AM $ 0.000142
-7.05%
$ -- $ 339,708
Jan 26, 12 AM $ 0.000149
-7.71%
$ -- $ 348,460
Jan 25, 11 PM $ 0.000164
+8.33%
$ -- $ 380,647
Jan 25, 10 PM $ 0.00015
-3.70%
$ -- $ 328,749
Jan 25, 9 PM $ 0.000156
+7.64%
$ -- $ 352,316
Jan 25, 8 PM $ 0.000146
-10.61%
$ -- $ 327,287
Jan 25, 7 PM $ 0.000159
+6.14%
$ -- $ 341,039
Jan 25, 6 PM $ 0.000151
+12.12%
$ -- $ 311,985
Jan 25, 5 PM $ 0.000136
+4.66%
$ -- $ 284,815
Download