Uncloak Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2020 $ 0.000207
-11.63%
$ -- $ 165
Nov 25, 2020 $ 0.000234
+49.28%
$ -- $ 262
Nov 24, 2020 $ 0.000157
-54.79%
$ -- $ 116
Nov 23, 2020 $ 0.000347
-7.29%
$ -- $ 155
Nov 22, 2020 $ 0.000374
-18.95%
$ -- $ 133
Nov 21, 2020 $ 0.000462
-14.37%
$ -- $ 145
Nov 20, 2020 $ 0.000539
+36.22%
$ -- $ 176
Nov 19, 2020 $ 0.000396
-61.73%
$ -- $ 316
Nov 18, 2020 $ 0.00103
-4.40%
$ -- $ 147
Nov 17, 2020 $ 0.00108
-6.85%
$ -- $ 130
Nov 16, 2020 $ 0.00116
+0.53%
$ -- $ 137
Nov 15, 2020 $ 0.00116
-0.85%
$ -- $ 148
Nov 14, 2020 $ 0.00117
+2.49%
$ -- $ 130
Nov 13, 2020 $ 0.00114
-3.88%
$ -- $ 5,634
Nov 12, 2020 $ 0.00118
+9.19%
$ -- $ 595
Nov 11, 2020 $ 0.00108
+2.50%
$ -- $ 129
Nov 10, 2020 $ 0.00106
-2.40%
$ -- $ 127
Nov 9, 2020 $ 0.00108
+0.31%
$ -- $ 128
Nov 8, 2020 $ 0.00109
-1.44%
$ -- $ 125
Nov 7, 2020 $ 0.00111
-2.90%
$ -- $ 531
Nov 6, 2020 $ 0.00114
+5.34%
$ -- $ 5,320
Nov 3, 2020 $ 0.00102
-0.51%
$ -- $ 22
Nov 2, 2020 $ 0.00103
-4.89%
$ -- $ 82
Nov 1, 2020 $ 0.00108
+4.03%
$ -- $ 2,300
Oct 31, 2020 $ 0.00104
-5.73%
$ -- $ 5,902
Oct 30, 2020 $ 0.0011
+4.67%
$ -- $ 119
Oct 29, 2020 $ 0.00105
-4.65%
$ -- $ 104
Oct 28, 2020 $ 0.0011
-15.63%
$ -- $ 106
Oct 27, 2020 $ 0.00131
+15.18%
$ -- $ 131
Oct 26, 2020 $ 0.00114
-6.25%
$ -- $ 107
Oct 25, 2020 $ 0.00121
+10.21%
$ -- $ 1,230
Oct 24, 2020 $ 0.0011
-2.25%
$ -- $ 109
Oct 23, 2020 $ 0.00113
-5.94%
$ -- $ 117
Oct 22, 2020 $ 0.0012
+4.76%
$ -- $ 120
Oct 21, 2020 $ 0.00114
-5.72%
$ -- $ 103
Oct 20, 2020 $ 0.00121
+13.85%
$ -- $ 121
Oct 19, 2020 $ 0.00107
+1.92%
$ -- $ 4,354
Oct 18, 2020 $ 0.00104
+5.34%
$ -- $ 1,277
Oct 17, 2020 $ 0.000992
+0.47%
$ -- $ 779
Oct 16, 2020 $ 0.000987
-12.18%
$ -- $ 100
Oct 15, 2020 $ 0.00112
-10.32%
$ -- $ 1,426
Oct 14, 2020 $ 0.00125
-12.02%
$ -- $ 175
Oct 13, 2020 $ 0.00143
-0.03%
$ -- $ 310
Oct 12, 2020 $ 0.00143
+1.54%
$ -- $ 425
Oct 11, 2020 $ 0.0014
+3.30%
$ -- $ 441
Oct 10, 2020 $ 0.00136
+0.33%
$ -- $ 427
Oct 9, 2020 $ 0.00136
+3.13%
$ -- $ 426
Oct 8, 2020 $ 0.00131
+5.03%
$ -- $ 4,063
Oct 7, 2020 $ 0.00125
+0.81%
$ -- $ 407
Download