Uncloak Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2020 $ 0.000207
-80.08%
$ -- $ 17,154
Oct 2020 $ 0.00104
-16.43%
$ -- $ 31,801
Sep 2020 $ 0.00124
-6.79%
$ -- $ 70,738
Aug 2020 $ 0.00133
+95.08%
$ -- $ 121,057
Jul 2020 $ 0.000828
+728.61%
$ -- $ 5,795
Jun 2020 $ 0.00115
-40.47%
$ -- $ 1,765
May 2020 $ 0.00192
-14.56%
$ -- $ 3,046
Apr 2020 $ 0.00225
+33.86%
$ -- $ 2,788
Mar 2020 $ 0.00225
+66.35%
$ -- $ 8,451
Feb 2020 $ 0.00136
+69.62%
$ -- $ 183,618
Jan 2020 $ 0.0008
-85.90%
$ -- $ 60,949
Dec 2019 $ 0.00579
-0.87%
$ -- $ 9,907
Nov 2019 $ 0.00588
-12.33%
$ -- $ 14,844
Oct 2019 $ 0.00671
-56.06%
$ -- $ 24,101
Sep 2019 $ 0.0153
+1,080.91%
$ -- $ 39,988
Aug 2019 $ 0.00131
-52.66%
$ -- $ 2,202
Jul 2019 $ 0.0019
+21.19%
$ -- $ 132
Download