Uncloak Historical Data

UNC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 23 $ 0.000207
-44.69%
$ -- $ 698
Nov 16 $ 0.000374
-67.62%
$ -- $ 1,184
Nov 9 $ 0.00116
+6.97%
$ -- $ 6,891
Nov 2 $ 0.00109
+1.28%
$ -- $ 6,081
Oct 26 $ 0.00108
-10.90%
$ -- $ 8,770
Oct 19 $ 0.00121
+16.11%
$ -- $ 6,154
Oct 12 $ 0.00104
-25.59%
$ -- $ 4,492
Oct 5 $ 0.0014
+15.76%
$ -- $ 6,617
Sep 28 $ 0.00121
-19.84%
$ -- $ 13,275
Sep 21 $ 0.00151
+6.03%
$ -- $ 9,555
Sep 14 $ 0.00143
+35.25%
$ -- $ 25,469
Sep 7 $ 0.00105
+9.52%
$ -- $ 13,425
Aug 31 $ 0.000963
-33.83%
$ -- $ 17,083
Aug 24 $ 0.00146
-16.78%
$ -- $ 23,950
Aug 17 $ 0.00175
+80.77%
$ -- $ 44,982
Aug 10 $ 0.000967
-53.12%
$ -- $ 23,310
Aug 3 $ 0.00206
+201.52%
$ -- $ 28,816
Jul 27 $ 0.000828
-67.38%
$ -- $ 5,390
Jul 20 $ 0.000479
-60.78%
$ -- $ 399
Jul 13 $ 0.0001
+0.03%
$ -- $ 6
Jun 22 $ 0.00115
+1.62%
$ -- $ 239
Jun 15 $ 0.00188
+0.02%
$ -- $ 297
Jun 8 $ 0.00048
-75.44%
$ -- $ 309
Jun 1 $ 0.00196
+1.89%
$ -- $ 920
May 25 $ 0.00192
+3.56%
$ -- $ 576
May 18 $ 0.00206
-2.19%
$ -- $ 877
May 11 $ 0.00209
+2.78%
$ -- $ 580
May 4 $ 0.00212
+3.98%
$ -- $ 877
Apr 27 $ 0.00227
+3.83%
$ -- $ 649
Apr 20 $ 0.000756
-65.31%
$ -- $ 619
Apr 13 $ 0.00219
+0.94%
$ -- $ 843
Apr 6 $ 0.00228
+35.64%
$ -- $ 814
Mar 23 $ 0.00225
-1.35%
$ -- $ 217
Mar 16 $ 0.000634
-73.36%
$ -- $ 381
Mar 9 $ 0.00299
-1.70%
$ -- $ 340
Mar 2 $ 0.000986
-29.20%
$ -- $ 7,489
Feb 24 $ 0.00139
+12.25%
$ -- $ 25,296
Feb 17 $ 0.00124
-20.05%
$ -- $ 42,938
Feb 10 $ 0.00155
-37.81%
$ -- $ 52,002
Feb 3 $ 0.0025
+175.07%
$ -- $ 50,347
Jan 27 $ 0.000908
-18.37%
$ -- $ 38,218
Jan 20 $ 0.00111
-81.46%
$ -- $ 29,549
Jan 13 $ 0.00601
+2.30%
$ -- $ 2,255
Jan 6 $ 0.00588
+2.71%
$ -- $ 2,626
Dec 30 $ 0.00573
-1.61%
$ -- $ 2,083
Dec 23 $ 0.00582
+0.51%
$ -- $ 2,551
Dec 16 $ 0.00579
+0.17%
$ -- $ 2,155
Dec 9 $ 0.00578
+0.38%
$ -- $ 2,077
Dec 2 $ 0.00577
-1.23%
$ -- $ 2,400
Download