Uncloak Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00124
+0.55%
$ -- $ 423
Oct 5, 2020 $ 0.00123
+1.68%
$ -- $ 431
Oct 4, 2020 $ 0.00121
+1.68%
$ -- $ 405
Oct 3, 2020 $ 0.00119
+1.97%
$ -- $ 4,140
Oct 2, 2020 $ 0.00117
-7.82%
$ -- $ 440
Oct 1, 2020 $ 0.00127
+2.09%
$ -- $ 3,083
Sep 30, 2020 $ 0.00124
-20.74%
$ -- $ 3,867
Sep 29, 2020 $ 0.00157
+2.01%
$ -- $ 972
Sep 28, 2020 $ 0.00154
+1.60%
$ -- $ 367
Sep 27, 2020 $ 0.00151
-3.67%
$ -- $ 3,990
Sep 26, 2020 $ 0.00157
+4.19%
$ -- $ 437
Sep 25, 2020 $ 0.00151
-5.17%
$ -- $ 421
Sep 24, 2020 $ 0.00159
+16.07%
$ -- $ 413
Sep 23, 2020 $ 0.00137
-9.16%
$ -- $ 357
Sep 22, 2020 $ 0.00151
+13.87%
$ -- $ 408
Sep 21, 2020 $ 0.00133
-7.14%
$ -- $ 3,528
Sep 20, 2020 $ 0.00143
+3.76%
$ -- $ 3,544
Sep 19, 2020 $ 0.00138
+30.14%
$ -- $ 3,905
Sep 18, 2020 $ 0.00106
-13.46%
$ -- $ 6,499
Sep 17, 2020 $ 0.00122
+20.94%
$ -- $ 1,263
Sep 16, 2020 $ 0.00101
+5.06%
$ -- $ 2,325
Sep 15, 2020 $ 0.00096
-11.01%
$ -- $ 2,586
Sep 14, 2020 $ 0.00108
+2.23%
$ -- $ 5,346
Sep 13, 2020 $ 0.00105
+5.97%
$ -- $ 425
Sep 12, 2020 $ 0.000995
-1.78%
$ -- $ 399
Sep 11, 2020 $ 0.00101
+2.42%
$ -- $ 368
Sep 10, 2020 $ 0.000988
+0.63%
$ -- $ 3,569
Sep 9, 2020 $ 0.000982
+7.67%
$ -- $ 203
Sep 8, 2020 $ 0.000912
-1.38%
$ -- $ 3,728
Sep 7, 2020 $ 0.000924
-4.05%
$ -- $ 4,733
Sep 6, 2020 $ 0.000963
-4.70%
$ -- $ 162
Sep 5, 2020 $ 0.00101
+0.68%
$ -- $ 2,675
Sep 4, 2020 $ 0.001
-23.54%
$ -- $ 5,479
Sep 3, 2020 $ 0.00131
-12.65%
$ -- $ 0
Sep 2, 2020 $ 0.00151
-4.45%
$ -- $ 2,251
Sep 1, 2020 $ 0.00158
+18.14%
$ -- $ 6,516
Aug 31, 2020 $ 0.00133
-8.37%
$ -- $ 0.1
Aug 30, 2020 $ 0.00146
-36.64%
$ -- $ 4,114
Aug 29, 2020 $ 0.0023
+35.79%
$ -- $ 4,258
Aug 28, 2020 $ 0.00169
-13.25%
$ -- $ 1,906
Aug 27, 2020 $ 0.00195
+8.95%
$ -- $ 6,414
Aug 26, 2020 $ 0.00179
+11.59%
$ -- $ 4,010
Aug 25, 2020 $ 0.00161
-20.89%
$ -- $ 367
Aug 24, 2020 $ 0.00203
+16.10%
$ -- $ 2,880
Aug 23, 2020 $ 0.00175
-9.15%
$ -- $ 8,350
Aug 22, 2020 $ 0.00192
-14.17%
$ -- $ 3,327
Aug 21, 2020 $ 0.00224
+12.09%
$ -- $ 7,121
Aug 20, 2020 $ 0.002
+28.15%
$ -- $ 2,784
Aug 19, 2020 $ 0.00156
+8.61%
$ -- $ 9,230
Aug 18, 2020 $ 0.00144
-38.45%
$ -- $ 8,892