Uncloak Historical Data

UNC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 25 $ 0.00588
+3.19%
$ -- $ 2,233
Nov 18 $ 0.00576
-10.62%
$ -- $ 3,243
Nov 11 $ 0.00644
-3.73%
$ -- $ 3,640
Nov 4 $ 0.00669
-0.47%
$ -- $ 3,999
Oct 28 $ 0.00673
-0.39%
$ -- $ 4,028
Oct 21 $ 0.0067
+3.57%
$ -- $ 4,361
Oct 14 $ 0.00647
-0.38%
$ -- $ 3,554
Oct 7 $ 0.00649
-59.52%
$ -- $ 6,479
Sep 30 $ 0.0152
-0.06%
$ -- $ 8,886
Sep 23 $ 0.0153
+830.24%
$ -- $ 9,184
Sep 16 $ 0.00139
+5.06%
$ -- $ 5,837
Sep 9 $ 0.00133
-21.53%
$ -- $ 11,363
Sep 2 $ 0.00165
+28.83%
$ -- $ 12,126
Aug 26 $ 0.00128
-8.33%
$ -- $ 2,064
Aug 19 $ 0.00139
-5.05%
$ -- $ 2
Aug 12 $ 0.00146
-6.97%
$ -- $ 12
Aug 5 $ 0.00025
-90.97%
$ -- $ 124
Jul 29 $ 0.0019
-0.69%
$ -- $ 18
Jul 22 $ 0.00192
+22.03%
$ -- $ 114
Download