Uncloak Historical Data

UNC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17, 2020 $ 0.00234
+141.51%
$ -- $ 5,278
Aug 16, 2020 $ 0.000967
-3.85%
$ -- $ 871
Aug 15, 2020 $ 0.00463
+93.66%
$ -- $ 4
Aug 14, 2020 $ 0.00239
+89.69%
$ -- $ 1,199
Aug 13, 2020 $ 0.00126
+4.63%
$ -- $ 6,945
Aug 12, 2020 $ 0.0012
+12.00%
$ -- $ 6,770
Aug 11, 2020 $ 0.00108
-14.98%
$ -- $ 250
Aug 10, 2020 $ 0.00126
-38.71%
$ -- $ 7,270
Aug 9, 2020 $ 0.00206
+113.31%
$ -- $ 4,948
Aug 8, 2020 $ 0.000965
-48.29%
$ -- $ 4,750
Aug 7, 2020 $ 0.00187
+95.48%
$ -- $ 5,129
Aug 6, 2020 $ 0.000954
+54.28%
$ -- $ 10,135
Aug 5, 2020 $ 0.000619
-9.55%
$ -- $ 3,853
Jul 30, 2020 $ 0.000828
-1.02%
$ -- $ 2,677
Jul 29, 2020 $ 0.000837
-59.06%
$ -- $ 2,707
Jul 28, 2020 $ 0.0024
-4.29%
$ -- $ 3
Jul 27, 2020 $ 0.00251
-1.24%
$ -- $ 3
Jul 25, 2020 $ 0.000479
+0.34%
$ -- $ 3
Jul 24, 2020 $ 0.000477
-0.36%
$ -- $ 3
Jul 22, 2020 $ 0.002
-3.18%
$ -- $ 52
Jul 21, 2020 $ 0.00207
+69.07%
$ -- $ 340
Jul 17, 2020 $ 0.0001
+0.02%
$ -- $ 3
Jul 16, 2020 $ 0.0001
+0.02%
$ -- $ 3
Jun 23, 2020 $ 0.00115
-0.04%
$ -- $ 119
Jun 22, 2020 $ 0.00115
+1.67%
$ -- $ 120
Jun 17, 2020 $ 0.00188
-0.15%
$ -- $ 148
Jun 16, 2020 $ 0.00188
+0.17%
$ -- $ 148
Jun 14, 2020 $ 0.00048
-1.36%
$ -- $ 0
Jun 13, 2020 $ 0.000487
+0.39%
$ -- $ 0
Jun 10, 2020 $ 0.00197
+0.07%
$ -- $ 155
Jun 9, 2020 $ 0.00197
+0.91%
$ -- $ 154
Jun 6, 2020 $ 0.00196
+0.19%
$ -- $ 152
Jun 5, 2020 $ 0.00196
-0.54%
$ -- $ 152
Jun 4, 2020 $ 0.00197
+0.32%
$ -- $ 154
Jun 3, 2020 $ 0.00196
+0.92%
$ -- $ 152
Jun 2, 2020 $ 0.00194
-2.77%
$ -- $ 150
Jun 1, 2020 $ 0.002
+3.90%
$ -- $ 160
May 31, 2020 $ 0.00192
-0.86%
$ -- $ 147
May 28, 2020 $ 0.0019
+1.02%
$ -- $ 147
May 27, 2020 $ 0.00188
+1.55%
$ -- $ 143
May 26, 2020 $ 0.00185
-0.53%
$ -- $ 138
May 23, 2020 $ 0.00206
+0.06%
$ -- $ 143
May 22, 2020 $ 0.00206
+0.16%
$ -- $ 143
May 21, 2020 $ 0.00203
-2.87%
$ -- $ 138
May 20, 2020 $ 0.00209
-0.95%
$ -- $ 148
May 19, 2020 $ 0.00211
+0.08%
$ -- $ 152
May 18, 2020 $ 0.00211
-0.06%
$ -- $ 152
May 15, 2020 $ 0.00209
-1.03%
$ -- $ 148
May 14, 2020 $ 0.00211
+0.41%
$ -- $ 152
May 13, 2020 $ 0.00207
+1.53%
$ -- $ 142