Uncloak Historical Data

UNC Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.00204
-0.01%
$ -- $ 137
May 9, 2020 $ 0.00212
-0.44%
$ -- $ 151
May 8, 2020 $ 0.00213
+0.33%
$ -- $ 153
May 7, 2020 $ 0.00212
+2.23%
$ -- $ 152
May 6, 2020 $ 0.00207
+0.27%
$ -- $ 143
May 5, 2020 $ 0.00207
+0.25%
$ -- $ 140
May 4, 2020 $ 0.00206
+1.13%
$ -- $ 138
May 1, 2020 $ 0.00227
+0.61%
$ -- $ 136
Apr 30, 2020 $ 0.00225
-0.90%
$ -- $ 134
Apr 29, 2020 $ 0.00227
+3.94%
$ -- $ 136
Apr 28, 2020 $ 0.00219
-0.02%
$ -- $ 121
Apr 27, 2020 $ 0.00219
+0.19%
$ -- $ 121
Apr 26, 2020 $ 0.000756
+0.46%
$ -- $ 2
Apr 25, 2020 $ 0.000752
-64.77%
$ -- $ 2
Apr 24, 2020 $ 0.00213
+1.51%
$ -- $ 119
Apr 23, 2020 $ 0.0021
-3.81%
$ -- $ 105
Apr 22, 2020 $ 0.00219
+1.40%
$ -- $ 199
Apr 21, 2020 $ 0.00216
+0.03%
$ -- $ 96
Apr 20, 2020 $ 0.00215
-1.07%
$ -- $ 96
Apr 18, 2020 $ 0.00219
+1.12%
$ -- $ 202
Apr 17, 2020 $ 0.00216
-2.25%
$ -- $ 198
Apr 16, 2020 $ 0.00221
+2.37%
$ -- $ 111
Apr 15, 2020 $ 0.00216
-0.93%
$ -- $ 103
Apr 14, 2020 $ 0.00218
+1.20%
$ -- $ 107
Apr 13, 2020 $ 0.00216
-0.51%
$ -- $ 123
Apr 11, 2020 $ 0.00228
-0.31%
$ -- $ 106
Apr 10, 2020 $ 0.00229
-2.08%
$ -- $ 107
Apr 9, 2020 $ 0.00234
+432.94%
$ -- $ 128
Apr 8, 2020 $ 0.00237
+0.27%
$ -- $ 125
Apr 7, 2020 $ 0.00237
+36.93%
$ -- $ 123
Apr 6, 2020 $ 0.00173
+2.79%
$ -- $ 224
Mar 28, 2020 $ 0.00225
-0.42%
$ -- $ 107
Mar 27, 2020 $ 0.00226
-0.96%
$ -- $ 109
Mar 22, 2020 $ 0.000634
-6.46%
$ -- $ 22
Mar 21, 2020 $ 0.000677
-0.30%
$ -- $ 23
Mar 20, 2020 $ 0.00255
+2.44%
$ -- $ 124
Mar 19, 2020 $ 0.00249
+2.59%
$ -- $ 115
Mar 18, 2020 $ 0.0004
-1.11%
$ -- $ 1
Mar 17, 2020 $ 0.000405
-82.99%
$ -- $ 1
Mar 16, 2020 $ 0.00238
+0.09%
$ -- $ 94
Mar 11, 2020 $ 0.00299
-1.02%
$ -- $ 168
Mar 10, 2020 $ 0.00302
-0.70%
$ -- $ 172
Mar 7, 2020 $ 0.000986
-43.53%
$ -- $ 2
Mar 6, 2020 $ 0.00174
-0.57%
$ -- $ 11
Mar 5, 2020 $ 0.00175
-47.76%
$ -- $ 575
Mar 4, 2020 $ 0.00335
-61.91%
$ -- $ 246
Mar 3, 2020 $ 0.0088
+137.12%
$ -- $ 6,445
Mar 2, 2020 $ 0.00371
+166.52%
$ -- $ 210
Mar 1, 2020 $ 0.00139
+2.80%
$ -- $ 24
Feb 29, 2020 $ 0.00136
-12.72%
$ -- $ 6,412