Uncloak Historical Data

UNC Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $ 0.00156
+11.44%
$ -- $ 4,275
Feb 27, 2020 $ 0.00139
+9.29%
$ -- $ 2,380
Feb 26, 2020 $ 0.00127
-6.51%
$ -- $ 1,444
Feb 25, 2020 $ 0.00137
-7.21%
$ -- $ 1,630
Feb 24, 2020 $ 0.00147
+18.62%
$ -- $ 9,131
Feb 23, 2020 $ 0.00124
-2.03%
$ -- $ 6,466
Feb 22, 2020 $ 0.00127
+0.07%
$ -- $ 8,877
Feb 21, 2020 $ 0.00127
-51.22%
$ -- $ 7,665
Feb 20, 2020 $ 0.00259
-2.19%
$ -- $ 848
Feb 19, 2020 $ 0.00266
+21.79%
$ -- $ 3,424
Feb 18, 2020 $ 0.00218
+9.71%
$ -- $ 7,815
Feb 17, 2020 $ 0.00199
+28.03%
$ -- $ 7,844
Feb 16, 2020 $ 0.00155
-4.31%
$ -- $ 1,848
Feb 15, 2020 $ 0.00162
-10.08%
$ -- $ 6,683
Feb 14, 2020 $ 0.00181
-10.99%
$ -- $ 4,414
Feb 13, 2020 $ 0.00203
+6.55%
$ -- $ 5,148
Feb 12, 2020 $ 0.0019
-8.31%
$ -- $ 13,346
Feb 11, 2020 $ 0.00208
-24.99%
$ -- $ 9,224
Feb 10, 2020 $ 0.00277
+10.89%
$ -- $ 11,339
Feb 9, 2020 $ 0.0025
-21.54%
$ -- $ 6,652
Feb 8, 2020 $ 0.00318
+28.52%
$ -- $ 5,120
Feb 7, 2020 $ 0.00248
-19.81%
$ -- $ 3,011
Feb 6, 2020 $ 0.00309
+43.11%
$ -- $ 6,662
Feb 5, 2020 $ 0.00216
-12.36%
$ -- $ 16,314
Feb 4, 2020 $ 0.00247
+238.82%
$ -- $ 6,881
Feb 3, 2020 $ 0.000728
-19.86%
$ -- $ 5,707
Feb 2, 2020 $ 0.000908
+3.66%
$ -- $ 7,208
Feb 1, 2020 $ 0.000876
+9.48%
$ -- $ 5,851
Jan 31, 2020 $ 0.0008
-0.06%
$ -- $ 5,346
Jan 30, 2020 $ 0.000801
+4.47%
$ -- $ 6,095
Jan 29, 2020 $ 0.000767
-14.40%
$ -- $ 4,846
Jan 28, 2020 $ 0.000895
-57.93%
$ -- $ 3,588
Jan 27, 2020 $ 0.00213
+91.32%
$ -- $ 5,285
Jan 26, 2020 $ 0.00111
-46.19%
$ -- $ 5,254
Jan 25, 2020 $ 0.00207
+28.02%
$ -- $ 4,277
Jan 24, 2020 $ 0.00162
+6.19%
$ -- $ 4,906
Jan 23, 2020 $ 0.00152
+25.09%
$ -- $ 8,927
Jan 22, 2020 $ 0.00122
+15.96%
$ -- $ 4,685
Jan 21, 2020 $ 0.00105
-78.00%
$ -- $ 1,361
Jan 20, 2020 $ 0.00477
-20.56%
$ -- $ 139
Jan 16, 2020 $ 0.00601
+58.39%
$ -- $ 406
Jan 15, 2020 $ 0.00379
-37.08%
$ -- $ 1,058
Jan 14, 2020 $ 0.00603
+2.67%
$ -- $ 410
Jan 13, 2020 $ 0.00588
+0.04%
$ -- $ 380
Jan 12, 2020 $ 0.00588
+0.39%
$ -- $ 380
Jan 11, 2020 $ 0.00586
-0.43%
$ -- $ 375
Jan 10, 2020 $ 0.00588
+1.11%
$ -- $ 380
Jan 9, 2020 $ 0.00582
-0.76%
$ -- $ 368
Jan 8, 2020 $ 0.00586
-1.00%
$ -- $ 378
Jan 7, 2020 $ 0.00588
+1.22%
$ -- $ 382