Uncloak Historical Data

UNC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.00581
+1.44%
$ -- $ 363
Jan 5, 2020 $ 0.00573
-0.26%
$ -- $ 345
Jan 4, 2020 $ 0.00572
+0.04%
$ -- $ 344
Jan 3, 2020 $ 0.00572
+1.35%
$ -- $ 344
Jan 2, 2020 $ 0.00564
-0.63%
$ -- $ 327
Dec 31, 2019 $ 0.00579
+0.15%
$ -- $ 363
Dec 30, 2019 $ 0.00579
-0.57%
$ -- $ 361
Dec 29, 2019 $ 0.00582
+0.38%
$ -- $ 369
Dec 28, 2019 $ 0.0058
+0.18%
$ -- $ 365
Dec 27, 2019 $ 0.00579
+0.14%
$ -- $ 363
Dec 26, 2019 $ 0.00578
-0.14%
$ -- $ 361
Dec 25, 2019 $ 0.00577
-0.41%
$ -- $ 360
Dec 24, 2019 $ 0.00579
+0.27%
$ -- $ 365
Dec 23, 2019 $ 0.00578
-0.17%
$ -- $ 370
Dec 22, 2019 $ 0.00579
+1.09%
$ -- $ 378
Dec 21, 2019 $ 0.00573
+0.20%
$ -- $ 363
Dec 20, 2019 $ 0.00572
+0.35%
$ -- $ 367
Dec 19, 2019 $ 0.0057
+448.94%
$ -- $ 366
Dec 18, 2019 $ 0.00104
-81.65%
$ -- $ 1
Dec 17, 2019 $ 0.00566
-1.18%
$ -- $ 334
Dec 16, 2019 $ 0.00572
-0.95%
$ -- $ 346
Dec 15, 2019 $ 0.00578
+436.81%
$ -- $ 357
Dec 14, 2019 $ 0.00108
-81.16%
$ -- $ 18
Dec 13, 2019 $ 0.00572
+0.17%
$ -- $ 340
Dec 12, 2019 $ 0.00571
+0.02%
$ -- $ 338
Dec 11, 2019 $ 0.0057
-0.25%
$ -- $ 338
Dec 10, 2019 $ 0.00572
-0.42%
$ -- $ 341
Dec 9, 2019 $ 0.00574
-0.30%
$ -- $ 345
Dec 7, 2019 $ 0.00577
-0.09%
$ -- $ 353
Dec 6, 2019 $ 0.00578
+40.28%
$ -- $ 355
Dec 5, 2019 $ 0.00412
-27.95%
$ -- $ 630
Dec 4, 2019 $ 0.00573
-0.15%
$ -- $ 345
Dec 3, 2019 $ 0.00574
-0.47%
$ -- $ 345
Dec 2, 2019 $ 0.00577
-1.32%
$ -- $ 373
Nov 30, 2019 $ 0.00588
-0.67%
$ -- $ 377
Nov 29, 2019 $ 0.00592
+1.10%
$ -- $ 388
Nov 28, 2019 $ 0.00586
-0.25%
$ -- $ 373
Nov 27, 2019 $ 0.00587
+1.36%
$ -- $ 378
Nov 26, 2019 $ 0.0058
+0.06%
$ -- $ 359
Nov 25, 2019 $ 0.00579
+1.60%
$ -- $ 359
Nov 24, 2019 $ 0.00576
-1.27%
$ -- $ 352
Nov 23, 2019 $ 0.00583
+0.01%
$ -- $ 368
Nov 22, 2019 $ 0.00583
-1.55%
$ -- $ 368
Nov 21, 2019 $ 0.00592
+27.57%
$ -- $ 387
Nov 20, 2019 $ 0.00464
-25.73%
$ -- $ 818
Nov 19, 2019 $ 0.00625
-2.00%
$ -- $ 461
Nov 18, 2019 $ 0.00638
-1.03%
$ -- $ 491
Nov 17, 2019 $ 0.00644
+0.19%
$ -- $ 506
Nov 16, 2019 $ 0.00643
-0.01%
$ -- $ 504
Nov 15, 2019 $ 0.00643
-0.79%
$ -- $ 504