Apollo Caps ETF Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000787
+0.00%
$ -- $ 6
Mar 28, 2025 $ 0.000801
+0.00%
$ -- $ 19
Mar 25, 2025 $ 0.000782
+0.00%
$ -- $ 3
Mar 20, 2025 $ 0.000781
+0.00%
$ -- $ 1
Mar 17, 2025 $ 0.000776
+0.00%
$ 76,543 $ 353
Mar 11, 2025 $ 0.000694
+0.00%
$ 68,449 $ 16
Mar 7, 2025 $ 0.000881
+0.00%
$ -- $ 2
Mar 4, 2025 $ 0.000735
+0.00%
$ 72,544 $ 5
Feb 26, 2025 $ 0.000784
+0.00%
$ -- $ 31
Feb 22, 2025 $ 0.000823
+0.00%
$ -- $ 2
Feb 19, 2025 $ 0.0017
+0.00%
$ -- $ 99
Feb 12, 2025 $ 0.000807
+0.00%
$ -- $ 78
Feb 5, 2025 $ 0.000723
+0.00%
$ -- $ 163
Jan 28, 2025 $ 0.000866
-0.07%
$ 85,451 $ 1
Jan 26, 2025 $ 0.000891
+0.00%
$ 87,858 $ 15
Jan 25, 2025 $ 0.000895
-1.24%
$ -- $ 416
Jan 24, 2025 $ 0.000909
-0.53%
$ -- $ 38
Jan 23, 2025 $ 0.000922
-0.29%
$ 90,917 $ 39
Jan 22, 2025 $ 0.000926
+0.65%
$ 91,298 $ 0
Jan 21, 2025 $ 0.000926
+1.64%
$ 91,369 $ 4
Jan 20, 2025 $ 0.000909
+0.39%
$ 89,648 $ 38
Jan 16, 2025 $ 0.000938
-1.84%
$ -- $ 6
Jan 15, 2025 $ 0.00099
+7.56%
$ 97,659 $ 397
Jan 1, 2025 $ 0.000961
+1.31%
$ -- $ 16
Dec 31, 2024 $ 0.000951
+2.99%
$ 93,842 $ 16
Dec 30, 2024 $ 0.000934
+1.32%
$ 92,079 $ 261
Dec 28, 2024 $ 0.000963
+2.06%
$ -- $ 2
Dec 27, 2024 $ 0.00095
+1.67%
$ 93,747 $ 143
Dec 26, 2024 $ 0.000946
-0.26%
$ 93,301 $ 49
Dec 25, 2024 $ 0.000952
+1.11%
$ 93,864 $ 35
Dec 24, 2024 $ 0.00095
+0.76%
$ 93,736 $ 13
Dec 23, 2024 $ 0.000946
+8.29%
$ 93,309 $ 279
Dec 22, 2024 $ 0.000921
+2.48%
$ 90,838 $ 6
Dec 21, 2024 $ 0.000903
-2.24%
$ 89,019 $ 241
Dec 20, 2024 $ 0.000929
-0.31%
$ 91,588 $ 184
Dec 19, 2024 $ 0.000932
-3.31%
$ 91,889 $ 48
Dec 18, 2024 $ 0.000965
-4.21%
$ 95,141 $ 32
Dec 17, 2024 $ 0.00101
+0.32%
$ 99,534 $ 4
Dec 16, 2024 $ 0.000995
-1.41%
$ -- $ 87
Dec 15, 2024 $ 0.00101
+0.59%
$ 99,514 $ 95
Dec 14, 2024 $ 0.001
-1.45%
$ 98,587 $ 4
Dec 13, 2024 $ 0.000994
+1.23%
$ -- $ 4
Dec 12, 2024 $ 0.000979
-2.01%
$ 96,583 $ 322
Dec 11, 2024 $ 0.000993
+4.62%
$ 97,915 $ 113
Dec 10, 2024 $ 0.000945
-2.62%
$ 93,252 $ 3
Dec 9, 2024 $ 0.000974
-7.00%
$ 96,092 $ 35
Dec 8, 2024 $ 0.00105
-0.52%
$ 104,009 $ 23
Dec 7, 2024 $ 0.00106
+4.03%
$ 104,679 $ 9
Dec 6, 2024 $ 0.00101
-0.29%
$ 100,078 $ 1,210
Dec 5, 2024 $ 0.00102
-4.02%
$ 100,395 $ 858
Download