Coinranking
Apollo Caps ETF Historical Data
ACE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 2, 2025 | $0.000787 | +0.00% | ||
| Mar 28, 2025 | $0.000801 | +0.00% | ||
| Mar 25, 2025 | $0.000782 | +0.00% | ||
| Mar 20, 2025 | $0.000781 | +0.00% | ||
| Mar 17, 2025 | $0.000776 | +0.00% | ||
| Mar 11, 2025 | $0.000694 | +0.00% | ||
| Mar 7, 2025 | $0.000881 | +0.00% | ||
| Mar 4, 2025 | $0.000735 | +0.00% | ||
| Feb 26, 2025 | $0.000784 | +0.00% | ||
| Feb 22, 2025 | $0.000823 | +0.00% | ||
| Feb 19, 2025 | $0.0017 | +0.00% | ||
| Feb 12, 2025 | $0.000807 | +0.00% | ||
| Feb 5, 2025 | $0.000723 | +0.00% | ||
| Jan 28, 2025 | $0.000866 | -0.07% | ||
| Jan 26, 2025 | $0.000891 | +0.00% | ||
| Jan 25, 2025 | $0.000895 | -1.24% | ||
| Jan 24, 2025 | $0.000909 | -0.53% | ||
| Jan 23, 2025 | $0.000922 | -0.29% | ||
| Jan 22, 2025 | $0.000926 | +0.65% | ||
| Jan 21, 2025 | $0.000926 | +1.64% | ||
| Jan 20, 2025 | $0.000909 | +0.39% | ||
| Jan 16, 2025 | $0.000938 | -1.84% | ||
| Jan 15, 2025 | $0.00099 | +7.56% | ||
| Jan 1, 2025 | $0.000961 | +1.31% | ||
| Dec 31, 2024 | $0.000951 | +2.99% | ||
| Dec 30, 2024 | $0.000934 | +1.32% | ||
| Dec 28, 2024 | $0.000963 | +2.06% | ||
| Dec 27, 2024 | $0.00095 | +1.67% | ||
| Dec 26, 2024 | $0.000946 | -0.26% | ||
| Dec 25, 2024 | $0.000952 | +1.11% | ||
| Dec 24, 2024 | $0.00095 | +0.76% | ||
| Dec 23, 2024 | $0.000946 | +8.29% | ||
| Dec 22, 2024 | $0.000921 | +2.48% | ||
| Dec 21, 2024 | $0.000903 | -2.24% | ||
| Dec 20, 2024 | $0.000929 | -0.31% | ||
| Dec 19, 2024 | $0.000932 | -3.31% | ||
| Dec 18, 2024 | $0.000965 | -4.21% | ||
| Dec 17, 2024 | $0.00101 | +0.32% | ||
| Dec 16, 2024 | $0.000995 | -1.41% | ||
| Dec 15, 2024 | $0.00101 | +0.59% | ||
| Dec 14, 2024 | $0.001 | -1.45% | ||
| Dec 13, 2024 | $0.000994 | +1.23% | ||
| Dec 12, 2024 | $0.000979 | -2.01% | ||
| Dec 11, 2024 | $0.000993 | +4.62% | ||
| Dec 10, 2024 | $0.000945 | -2.62% | ||
| Dec 9, 2024 | $0.000974 | -7.00% | ||
| Dec 8, 2024 | $0.00105 | -0.52% | ||
| Dec 7, 2024 | $0.00106 | +4.03% | ||
| Dec 6, 2024 | $0.00101 | -0.29% | ||
| Dec 5, 2024 | $0.00102 | -4.02% | ||
Previous Next