Apollo Caps ETF Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000787
+0.00%
$ -- $ 6
Mar 2025 $ 0.000801
+8.89%
$ -- $ 400
Feb 2025 $ 0.000784
+8.51%
$ -- $ 373
Jan 2025 $ 0.000866
-8.69%
$ -- $ 970
Dec 2024 $ 0.000934
-2.34%
$ 93,842 $ 4,390
Nov 2024 $ 0.00095
-14.59%
$ -- $ 60,928
Oct 2024 $ 0.00117
-2.03%
$ 110,397 $ 23,752
Sep 2024 $ 0.00154
-26.67%
$ -- $ 184,085
Aug 2024 $ 0.00211
-28.96%
$ 208,115 $ 613,198
Jul 2024 $ 0.00297
-94.47%
$ 292,939 $ 4.26 million
Jun 2024 $ 0.0537
-41.67%
$ 5.3 million $ 7.7 million
Download