Coinranking
Apollo Caps ETF Historical Data
ACE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 31 | $0.000787 | +0.00% | ||
| Mar 24 | $0.000801 | +2.43% | ||
| Mar 17 | $0.000781 | +0.67% | ||
| Mar 10 | $0.000694 | +0.00% | ||
| Mar 3 | $0.000881 | +19.77% | ||
| Feb 24 | $0.000784 | +0.00% | ||
| Feb 17 | $0.000823 | -51.49% | ||
| Feb 10 | $0.000807 | +0.00% | ||
| Feb 3 | $0.000723 | +0.00% | ||
| Jan 27 | $0.000866 | -0.07% | ||
| Jan 20 | $0.000895 | -1.11% | ||
| Jan 13 | $0.000938 | +1.87% | ||
| Dec 30 | $0.000961 | +4.34% | ||
| Dec 23 | $0.000963 | +10.19% | ||
| Dec 16 | $0.000903 | -10.56% | ||
| Dec 9 | $0.001 | -4.59% | ||
| Dec 2 | $0.00106 | +10.79% | ||
| Nov 25 | $0.000959 | -0.56% | ||
| Nov 18 | $0.000969 | -8.44% | ||
| Nov 11 | $0.00106 | -2.09% | ||
| Nov 4 | $0.00107 | +4.53% | ||
| Oct 28 | $0.00103 | -11.30% | ||
| Oct 21 | $0.00115 | -9.67% | ||
| Oct 14 | $0.00124 | -0.09% | ||
| Oct 7 | $0.0012 | +0.93% | ||
| Sep 23 | $0.00154 | +0.00% | ||
| Sep 16 | $0.00151 | +0.00% | ||
| Sep 9 | $0.00221 | +23.68% | ||
| Sep 2 | $0.00181 | -12.56% | ||
| Aug 26 | $0.00207 | +1.47% | ||
| Aug 19 | $0.0026 | -38.24% | ||
| Aug 12 | $0.00441 | +247.24% | ||
| Aug 5 | $0.0011 | -30.38% | ||
| Jul 29 | $0.00175 | -62.61% | ||
| Jul 22 | $0.00546 | -50.59% | ||
| Jul 15 | $0.0122 | -40.52% | ||
| Jul 8 | $0.0215 | -37.22% | ||
| Jul 1 | $0.0421 | -21.56% | ||
| Jun 24 | $0.0566 | -17.37% | ||
| Jun 17 | $0.079 | -4.79% | ||
| Jun 10 | $0.0825 | -10.42% | ||
Previous