Apollo Caps ETF Historical Data

ACE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000787
+0.00%
$ -- $ 6
Mar 24 $ 0.000801
+2.43%
$ -- $ 23
Mar 17 $ 0.000781
+0.67%
$ -- $ 354
Mar 10 $ 0.000694
+0.00%
$ -- $ 16
Mar 3 $ 0.000881
+19.77%
$ -- $ 7
Feb 24 $ 0.000784
+0.00%
$ -- $ 31
Feb 17 $ 0.000823
-51.49%
$ -- $ 101
Feb 10 $ 0.000807
+0.00%
$ -- $ 78
Feb 3 $ 0.000723
+0.00%
$ -- $ 163
Jan 27 $ 0.000866
-0.07%
$ -- $ 1
Jan 20 $ 0.000895
-1.11%
$ 87,858 $ 535
Jan 13 $ 0.000938
+1.87%
$ -- $ 403
Dec 30 $ 0.000961
+4.34%
$ -- $ 293
Dec 23 $ 0.000963
+10.19%
$ -- $ 521
Dec 16 $ 0.000903
-10.56%
$ 90,838 $ 595
Dec 9 $ 0.001
-4.59%
$ 99,514 $ 481
Dec 2 $ 0.00106
+10.79%
$ 104,009 $ 2,316
Nov 25 $ 0.000959
-0.56%
$ 94,547 $ 340
Nov 18 $ 0.000969
-8.44%
$ 95,336 $ 11,931
Nov 11 $ 0.00106
-2.09%
$ 103,981 $ 13,205
Nov 4 $ 0.00107
+4.53%
$ 106,848 $ 16,877
Oct 28 $ 0.00103
-11.30%
$ 101,322 $ 20,011
Oct 21 $ 0.00115
-9.67%
$ 116,928 $ 5,916
Oct 14 $ 0.00124
-0.09%
$ 122,683 $ 6,000
Oct 7 $ 0.0012
+0.93%
$ 123,127 $ 3,429
Sep 23 $ 0.00154
+0.00%
$ -- $ 3
Sep 16 $ 0.00151
+0.00%
$ -- $ 11
Sep 9 $ 0.00221
+23.68%
$ -- $ 97,702
Sep 2 $ 0.00181
-12.56%
$ 173,593 $ 63,075
Aug 26 $ 0.00207
+1.47%
$ 204,169 $ 81,787
Aug 19 $ 0.0026
-38.24%
$ 201,210 $ 171,309
Aug 12 $ 0.00441
+247.24%
$ 415,243 $ 234,599
Aug 5 $ 0.0011
-30.38%
$ 125,263 $ 37,093
Jul 29 $ 0.00175
-62.61%
$ 155,839 $ 103,756
Jul 22 $ 0.00546
-50.59%
$ 461,600 $ 294,432
Jul 15 $ 0.0122
-40.52%
$ 1.09 million $ 625,216
Jul 8 $ 0.0215
-37.22%
$ 2.04 million $ 1.03 million
Jul 1 $ 0.0421
-21.56%
$ 3.37 million $ 1.77 million
Jun 24 $ 0.0566
-17.37%
$ 5.3 million $ 2.32 million
Jun 17 $ 0.079
-4.79%
$ 6.75 million $ 2.97 million
Jun 10 $ 0.0825
-10.42%
$ 8.26 million $ 1.06 million
Download