Coinranking
Apollo Caps ETF Historical Data
ACE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 14, 2024 | $0.00127 | +2.10% | ||
| Oct 13, 2024 | $0.00125 | +3.33% | ||
| Oct 12, 2024 | $0.0012 | -56.03% | ||
| Oct 11, 2024 | $0.00265 | +122.22% | ||
| Sep 28, 2024 | $0.00154 | +0.00% | ||
| Sep 27, 2024 | $0.00154 | +0.00% | ||
| Sep 18, 2024 | $0.00151 | +0.00% | ||
| Sep 17, 2024 | $0.00151 | +0.00% | ||
| Sep 14, 2024 | $0.00221 | -0.79% | ||
| Sep 13, 2024 | $0.00223 | -6.64% | ||
| Sep 12, 2024 | $0.00182 | +0.00% | ||
| Sep 11, 2024 | $0.00182 | -2.15% | ||
| Sep 10, 2024 | $0.00188 | +1.08% | ||
| Sep 9, 2024 | $0.00185 | +3.35% | ||
| Sep 8, 2024 | $0.00176 | -2.76% | ||
| Sep 7, 2024 | $0.00181 | +14.56% | ||
| Sep 6, 2024 | $0.00155 | -2.52% | ||
| Sep 5, 2024 | $0.00159 | -4.22% | ||
| Sep 4, 2024 | $0.00164 | -4.65% | ||
| Sep 3, 2024 | $0.00172 | -12.24% | ||
| Sep 2, 2024 | $0.00196 | -5.31% | ||
| Sep 1, 2024 | $0.00207 | -1.43% | ||
| Aug 31, 2024 | $0.00211 | +2.43% | ||
| Aug 30, 2024 | $0.00205 | +0.99% | ||
| Aug 29, 2024 | $0.00203 | +11.54% | ||
| Aug 28, 2024 | $0.00181 | +2.26% | ||
| Aug 27, 2024 | $0.00177 | -9.23% | ||
| Aug 26, 2024 | $0.00195 | -4.41% | ||
| Aug 25, 2024 | $0.00204 | -21.54% | ||
| Aug 24, 2024 | $0.0026 | -14.10% | ||
| Aug 23, 2024 | $0.00303 | +16.86% | ||
| Aug 22, 2024 | $0.00259 | -19.65% | ||
| Aug 21, 2024 | $0.00316 | -16.77% | ||
| Aug 20, 2024 | $0.0038 | -4.09% | ||
| Aug 19, 2024 | $0.00396 | -5.87% | ||
| Aug 18, 2024 | $0.00421 | -4.54% | ||
| Aug 17, 2024 | $0.00441 | +20.16% | ||
| Aug 16, 2024 | $0.00365 | -18.71% | ||
| Aug 15, 2024 | $0.00449 | -26.90% | ||
| Aug 14, 2024 | $0.00615 | +152.93% | ||
| Aug 13, 2024 | $0.00243 | +49.08% | ||
| Aug 12, 2024 | $0.00163 | +28.35% | ||
| Aug 11, 2024 | $0.00127 | +15.45% | ||
| Aug 10, 2024 | $0.0011 | +5.77% | ||
| Aug 9, 2024 | $0.00105 | -1.87% | ||
| Aug 8, 2024 | $0.00107 | +11.46% | ||
| Aug 7, 2024 | $0.00104 | -2.80% | ||
| Aug 6, 2024 | $0.00107 | -6.96% | ||
| Aug 5, 2024 | $0.00115 | -27.22% | ||
| Aug 4, 2024 | $0.00158 | -9.71% | ||