Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apollo Caps ETF Historical Data

ACE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2025 $0.000787
+0.00%
$-- $6
Mar 28, 2025 $0.000801
+0.00%
$-- $19
Mar 25, 2025 $0.000782
+0.00%
$-- $3
Mar 20, 2025 $0.000781
+0.00%
$-- $1
Mar 17, 2025 $0.000776
+0.00%
$76,543 $353
Mar 11, 2025 $0.000694
+0.00%
$68,449 $16
Mar 7, 2025 $0.000881
+0.00%
$-- $2
Mar 4, 2025 $0.000735
+0.00%
$72,544 $5
Feb 26, 2025 $0.000784
+0.00%
$-- $31
Feb 22, 2025 $0.000823
+0.00%
$-- $2
Feb 19, 2025 $0.0017
+0.00%
$-- $99
Feb 12, 2025 $0.000807
+0.00%
$-- $78
Feb 5, 2025 $0.000723
+0.00%
$-- $163
Jan 28, 2025 $0.000866
-0.07%
$85,451 $1
Jan 26, 2025 $0.000891
+0.00%
$87,858 $15
Jan 25, 2025 $0.000895
-1.24%
$-- $416
Jan 24, 2025 $0.000909
-0.53%
$-- $38
Jan 23, 2025 $0.000922
-0.29%
$90,917 $39
Jan 22, 2025 $0.000926
+0.65%
$91,298 $0
Jan 21, 2025 $0.000926
+1.64%
$91,369 $4
Jan 20, 2025 $0.000909
+0.39%
$89,648 $38
Jan 16, 2025 $0.000938
-1.84%
$-- $6
Jan 15, 2025 $0.00099
+7.56%
$97,659 $397
Jan 1, 2025 $0.000961
+1.31%
$-- $16
Dec 31, 2024 $0.000951
+2.99%
$93,842 $16
Dec 30, 2024 $0.000934
+1.32%
$92,079 $261
Dec 28, 2024 $0.000963
+2.06%
$-- $2
Dec 27, 2024 $0.00095
+1.67%
$93,747 $143
Dec 26, 2024 $0.000946
-0.26%
$93,301 $49
Dec 25, 2024 $0.000952
+1.11%
$93,864 $35
Dec 24, 2024 $0.00095
+0.76%
$93,736 $13
Dec 23, 2024 $0.000946
+8.29%
$93,309 $279
Dec 22, 2024 $0.000921
+2.48%
$90,838 $6
Dec 21, 2024 $0.000903
-2.24%
$89,019 $241
Dec 20, 2024 $0.000929
-0.31%
$91,588 $184
Dec 19, 2024 $0.000932
-3.31%
$91,889 $48
Dec 18, 2024 $0.000965
-4.21%
$95,141 $32
Dec 17, 2024 $0.00101
+0.32%
$99,534 $4
Dec 16, 2024 $0.000995
-1.41%
$-- $87
Dec 15, 2024 $0.00101
+0.59%
$99,514 $95
Dec 14, 2024 $0.001
-1.45%
$98,587 $4
Dec 13, 2024 $0.000994
+1.23%
$-- $4
Dec 12, 2024 $0.000979
-2.01%
$96,583 $322
Dec 11, 2024 $0.000993
+4.62%
$97,915 $113
Dec 10, 2024 $0.000945
-2.62%
$93,252 $3
Dec 9, 2024 $0.000974
-7.00%
$96,092 $35
Dec 8, 2024 $0.00105
-0.52%
$104,009 $23
Dec 7, 2024 $0.00106
+4.03%
$104,679 $9
Dec 6, 2024 $0.00101
-0.29%
$100,078 $1,210
Dec 5, 2024 $0.00102
-4.02%
$100,395 $858
Download