Tesla AICoin Historical Data

Tsla
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 0.0₆263
-0.15%
$ 62 $ 8
Dec 26, 10 AM $ 0.0₆263
+0.31%
$ 63 $ 8
Dec 26, 9 AM $ 0.0₆261
+0.16%
$ 62 $ 8
Dec 26, 8 AM $ 0.0₆261
-0.09%
$ 62 $ 8
Dec 26, 7 AM $ 0.0₆263
+0.03%
$ 63 $ 8
Dec 26, 6 AM $ 0.0₆263
+0.46%
$ 62 $ 8
Dec 26, 5 AM $ 0.0₆261
+0.30%
$ 62 $ 8
Dec 26, 4 AM $ 0.0₆259
-0.58%
$ 62 $ 8
Dec 26, 3 AM $ 0.0₆262
-0.24%
$ 62 $ 8
Dec 26, 2 AM $ 0.0₆26
+0.96%
$ 62 $ 8
Dec 26, 1 AM $ 0.0₆256
+0.45%
$ 61 $ 8
Dec 25, 2 PM $ 0.0₆243
-0.02%
$ 58 $ 1
Dec 25, 1 PM $ 0.0₆243
+0.05%
$ 58 $ 1
Dec 25, 12 PM $ 0.0₆242
+0.01%
$ 58 $ 1
Dec 25, 11 AM $ 0.0₆243
+0.19%
$ 58 $ 1
Dec 25, 10 AM $ 0.0₆243
-0.19%
$ 58 $ 1
Dec 25, 9 AM $ 0.0₆243
-0.20%
$ 58 $ 1
Dec 25, 8 AM $ 0.0₆244
+0.05%
$ 58 $ 1
Dec 25, 7 AM $ 0.0₆243
-0.25%
$ 58 $ 1
Dec 25, 6 AM $ 0.0₆244
-0.12%
$ 58 $ 1
Dec 25, 5 AM $ 0.0₆244
-0.12%
$ 58 $ 1
Dec 25, 4 AM $ 0.0₆244
-0.07%
$ 58 $ 1
Dec 25, 3 AM $ 0.0₆245
-0.03%
$ 58 $ 3
Dec 25, 2 AM $ 0.0₆244
+0.08%
$ 58 $ 6
Dec 25, 1 AM $ 0.0₆243
-0.40%
$ 58 $ 6
Dec 25, 12 AM $ 0.0₆244
-0.19%
$ 58 $ 6
Dec 24, 11 PM $ 0.0₆245
+0.00%
$ 58 $ 1
Download