VEX Capital Token Historical Data

VEX2.0
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00014
+0.00%
$ -- $ 5,670
Yesterday, at 9 PM $ 0.00014
+0.25%
$ -- $ 5,670
Yesterday, at 8 PM $ 0.00014
+0.00%
$ -- $ 6,806
Yesterday, at 4 AM $ 0.00017
+0.00%
$ -- $ 2
May 27, 5 PM $ 0.000261
-3.05%
$ -- $ 17,807
May 27, 4 PM $ 0.000271
-6.45%
$ -- $ 17,607
May 27, 2 PM $ 0.000292
-3.72%
$ -- $ 17,090
May 27, 4 AM $ 0.000308
-2.90%
$ -- $ 16,589
May 26, 9 PM $ 0.000263
+4.47%
$ -- $ 6,090
May 26, 8 PM $ 0.000244
-9.09%
$ -- $ 4,776
May 25, 6 AM $ 0.000305
+0.00%
$ -- $ 65
May 23, 3 PM $ 0.000301
+0.00%
$ -- $ 699
May 22, 8 PM $ 0.000302
+0.00%
$ -- $ 84
May 22, 3 PM $ 0.000301
+0.00%
$ -- $ 293
May 22, 5 AM $ 0.000323
+0.01%
$ -- $ 307
May 21, 9 PM $ 0.000299
+0.16%
$ -- $ 235
May 21, 8 PM $ 0.000298
+6.03%
$ -- $ 233
May 21, 4 PM $ 0.000291
+0.21%
$ -- $ 55
May 19, 7 AM $ 0.000281
+1.63%
$ -- $ 525
May 19, 6 AM $ 0.000277
+0.19%
$ -- $ 127
May 19, 5 AM $ 0.000276
-0.22%
$ -- $ 66
May 17, 10 PM $ 0.000288
+0.03%
$ -- $ 424
May 17, 8 PM $ 0.000304
+0.00%
$ -- $ 388
May 16, 6 PM $ 0.000257
+2.89%
$ -- $ 4,164
May 16, 5 PM $ 0.000234
+2.62%
$ -- $ 411
May 16, 4 PM $ 0.000223
+1.59%
$ -- $ 299
May 16, 5 AM $ 0.000221
+0.01%
$ -- $ 202
May 15, 5 PM $ 0.000232
+0.00%
$ -- $ 3,005
May 15, 1 AM $ 0.000225
+10.25%
$ -- $ 3,045
May 14, 6 PM $ 0.000198
+1.34%
$ -- $ 1,120
May 14, 3 AM $ 0.000183
+1.75%
$ -- $ 456
May 13, 10 PM $ 0.000179
+0.00%
$ -- $ 194
May 13, 6 PM $ 0.000156
+0.10%
$ -- $ 134
May 13, 9 AM $ 0.000155
+0.02%
$ -- $ 75
May 13, 5 AM $ 0.000167
+15.05%
$ -- $ 68
May 13, 3 AM $ 0.000155
+0.00%
$ -- $ 22
May 12, 4 PM $ 0.00015
+0.00%
$ -- $ 11
May 12, 1 AM $ 0.000159
+0.03%
$ -- $ 8
May 10, 7 PM $ 0.000192
+0.00%
$ -- $ 2,328
May 10, 6 PM $ 0.000189
+1.63%
$ -- $ 2,192
May 10, 1 PM $ 0.000178
+0.31%
$ -- $ 1,143
May 10, 6 AM $ 0.000157
-5.45%
$ -- $ 1,106
May 10, 5 AM $ 0.00018
+2.84%
$ -- $ 865
May 10, 4 AM $ 0.000155
+0.00%
$ -- $ 409
May 10, 3 AM $ 0.000169
+0.00%
$ -- $ 348
May 9, 7 PM $ 0.000166
+9.31%
$ -- $ 167
May 9, 6 PM $ 0.000151
-2.99%
$ -- $ 115
May 9, 5 PM $ 0.000156
+0.02%
$ -- $ 121
May 9, 4 AM $ 0.000157
+0.00%
$ -- $ 66
May 8, 8 PM $ 0.00016
+0.00%
$ -- $ 197
Download