VEX Capital Token Historical Data

VEX2.0 Page 2
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000155
+0.00%
$ -- $ 789
May 7, 6 PM $ 0.000155
+0.00%
$ -- $ 750
May 7, 7 AM $ 0.000173
+0.00%
$ -- $ 828
May 7, 6 AM $ 0.000173
+0.00%
$ -- $ 762
May 7, 4 AM $ 0.000147
+0.03%
$ -- $ 286
May 6, 9 PM $ 0.000147
+0.00%
$ -- $ 416
May 6, 6 PM $ 0.000155
+0.00%
$ -- $ 298
May 6, 1 AM $ 0.000141
+0.00%
$ -- $ 469
May 5, 10 PM $ 0.000146
+0.00%
$ -- $ 653
May 5, 4 PM $ 0.000145
+0.00%
$ -- $ 592
May 5, 7 AM $ 0.000142
+0.78%
$ -- $ 465
May 5, 1 AM $ 0.000154
+0.00%
$ -- $ 166
May 2, 8 AM $ 0.000153
+0.86%
$ -- $ 991
May 2, 1 AM $ 0.000147
+3.26%
$ -- $ 572
May 2, 12 AM $ 0.000141
+0.00%
$ -- $ 259
Apr 30, 12 PM $ 0.000141
+0.00%
$ -- $ 2,374
Apr 30, 7 AM $ 0.000131
+1.98%
$ -- $ 6,694
Apr 30, 6 AM $ 0.000128
+4.29%
$ -- $ 6,440
Apr 29, 8 PM $ 0.000121
+0.04%
$ -- $ 5,474
Apr 29, 5 PM $ 0.000122
-8.15%
$ -- $ 5,489
Apr 29, 4 PM $ 0.000132
+0.12%
$ -- $ 4,724
Apr 29, 8 AM $ 0.00013
+0.90%
$ -- $ 4,281
Apr 29, 3 AM $ 0.00013
+0.00%
$ -- $ 115
Apr 28, 5 AM $ 0.000129
+0.12%
$ -- $ 375
Apr 28, 3 AM $ 0.000129
+0.27%
$ -- $ 354
Apr 28, 1 AM $ 0.000128
+0.00%
$ -- $ 722
Apr 27, 9 PM $ 0.000128
+0.00%
$ -- $ 1,109
Apr 27, 3 PM $ 0.000127
-0.04%
$ -- $ 2,554
Apr 27, 6 AM $ 0.000127
+0.65%
$ -- $ 2,533
Apr 27, 2 AM $ 0.000126
+0.07%
$ -- $ 2,640
Apr 27, 1 AM $ 0.000126
-0.25%
$ -- $ 2,757
Apr 26, 11 PM $ 0.000126
+0.96%
$ -- $ 2,102
Apr 26, 10 PM $ 0.000125
-0.34%
$ -- $ 1,987
Apr 26, 9 PM $ 0.000126
+0.14%
$ -- $ 2,089
Apr 26, 8 PM $ 0.000126
-0.02%
$ -- $ 2,036
Apr 26, 5 AM $ 0.000127
+0.00%
$ -- $ 1,422
Apr 26, 2 AM $ 0.000126
+0.50%
$ -- $ 1,366
Apr 25, 10 PM $ 0.000125
-0.08%
$ -- $ 1,008
Apr 25, 7 PM $ 0.000125
+0.04%
$ -- $ 792
Apr 25, 3 PM $ 0.000126
+0.02%
$ -- $ 69
Apr 24, 11 PM $ 0.000125
+0.02%
$ -- $ 158
Apr 24, 7 PM $ 0.000125
+0.28%
$ -- $ 151
Apr 24, 6 PM $ 0.000125
+0.00%
$ -- $ 150
Apr 24, 3 PM $ 0.000125
+0.10%
$ -- $ 144
Apr 24, 2 PM $ 0.000125
+0.07%
$ -- $ 158
Apr 24, 3 AM $ 0.000126
+0.08%
$ -- $ 51
Apr 24, 2 AM $ 0.000125
-0.03%
$ -- $ 47
Apr 23, 6 PM $ 0.000125
+0.06%
$ -- $ 1,646
Apr 23, 5 PM $ 0.000125
+0.00%
$ -- $ 1,640
Apr 23, 3 PM $ 0.000125
+0.08%
$ -- $ 1,667