VEX Capital Token Historical Data

VEX2.0 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 23, 7 AM $ 0.000125
+0.03%
$ -- $ 1,654
Apr 23, 1 AM $ 0.000125
+0.02%
$ -- $ 1,721
Apr 22, 10 PM $ 0.000116
+0.24%
$ -- $ 752
Apr 22, 4 PM $ 0.000112
+0.02%
$ -- $ 206
Apr 22, 5 AM $ 0.000111
+0.00%
$ -- $ 1,869
Apr 22, 4 AM $ 0.000111
+0.09%
$ -- $ 1,868
Apr 22, 3 AM $ 0.000111
+0.49%
$ -- $ 1,882
Apr 21, 11 AM $ 0.00011
+5.60%
$ -- $ 1,986
Apr 21, 3 AM $ 0.000108
+0.45%
$ -- $ 457
Apr 20, 11 PM $ 0.000108
+0.94%
$ -- $ 443
Apr 20, 10 PM $ 0.000106
+0.16%
$ -- $ 275
Apr 20, 9 PM $ 0.000106
-0.08%
$ -- $ 267
Apr 20, 8 PM $ 0.000105
+0.53%
$ -- $ 135
Apr 20, 4 PM $ 0.000105
+0.02%
$ -- $ 311
Apr 20, 5 AM $ 0.000105
+0.00%
$ -- $ 1,021
Apr 20, 4 AM $ 0.000104
+0.18%
$ -- $ 987
Apr 20, 1 AM $ 0.000104
+0.03%
$ -- $ 1,505
Apr 20, 12 AM $ 0.000104
+0.00%
$ -- $ 1,505
Apr 19, 7 PM $ 0.000104
+0.01%
$ -- $ 1,886
Apr 19, 6 PM $ 0.000104
+1.49%
$ -- $ 1,879
Apr 19, 2 PM $ 0.000102
+0.80%
$ -- $ 2,387
Apr 19, 5 AM $ 0.000097
+0.33%
$ -- $ 1,590
Apr 19, 4 AM $ 0.0000967
+1.30%
$ -- $ 1,549
Apr 19, 2 AM $ 0.0000946
+0.93%
$ -- $ 1,046
Apr 19, 12 AM $ 0.0000931
-0.12%
$ -- $ 1,025
Apr 18, 11 PM $ 0.000092
+0.54%
$ -- $ 1,361
Apr 18, 8 PM $ 0.0000915
+0.05%
$ -- $ 1,271
Apr 18, 5 PM $ 0.0000901
+4.82%
$ -- $ 1,014
Apr 18, 12 AM $ 0.0000861
+1.19%
$ -- $ 691
Apr 17, 11 PM $ 0.000085
+1.77%
$ -- $ 348
Apr 17, 6 PM $ 0.0000829
+0.00%
$ -- $ 781
Apr 17, 4 AM $ 0.0000828
+0.01%
$ -- $ 792
Apr 17, 2 AM $ 0.0000821
+0.21%
$ -- $ 691
Apr 16, 7 PM $ 0.0000805
+2.76%
$ -- $ 624
Apr 15, 10 PM $ 0.0000773
-0.05%
$ -- $ 484
Apr 15, 9 PM $ 0.0000762
-0.04%
$ -- $ 337
Apr 15, 4 PM $ 0.0000761
-0.35%
$ -- $ 301
Apr 15, 7 AM $ 0.0000764
+0.00%
$ -- $ 391
Apr 15, 5 AM $ 0.0000765
-0.22%
$ -- $ 422
Apr 15, 1 AM $ 0.0000752
+0.00%
$ -- $ 225
Apr 14, 10 PM $ 0.0000748
-0.03%
$ -- $ 170
Apr 14, 4 PM $ 0.0000743
+0.15%
$ -- $ 109
Apr 13, 3 PM $ 0.0000733
+1.56%
$ -- $ 69
Apr 13, 5 AM $ 0.0000722
+0.02%
$ -- $ 1
Apr 11, 5 PM $ 0.0000718
+1.31%
$ -- $ 193
Apr 11, 4 PM $ 0.0000708
+0.39%
$ -- $ 13
Apr 11, 3 AM $ 0.0000705
+0.01%
$ -- $ 3
Apr 9, 6 PM $ 0.0000699
+0.00%
$ -- $ 707
Apr 9, 12 PM $ 0.0000687
+0.00%
$ -- $ 548
Apr 9, 11 AM $ 0.0000687
+4.20%
$ -- $ 538